Cyclo cyWETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $34,783 | $1.034 | N/A |
| 2026-10-16 | $34,828 | $3.86 | $0.331278 |
| 2026-10-15 | $34,810 | $142.71 | $0.331699 |
| 2026-10-14 | $33,875 | $3.36 | $0.331530 |
| 2026-10-13 | $33,867 | $2.92 | $0.322626 |
| 2026-10-12 | $33,918 | $2.97 | $0.322552 |
| 2026-10-11 | $33,913 | $1.30 | $0.323034 |
| 2026-10-10 | $33,938 | $2.32 | $0.322991 |
| 2026-10-09 | $33,904 | $5.27 | $0.323230 |
| 2026-10-08 | $33,923 | $4.98 | $0.322907 |
| 2026-10-07 | $34,012 | $1.19 | $0.323081 |
| 2026-10-06 | $34,006 | $2.44 | $0.323935 |
| 2026-10-05 | $34,046 | $1.38 | $0.323878 |
| 2026-10-04 | $34,007 | $1.005 | $0.324258 |
| 2026-10-03 | $34,023 | $5.84 | $0.323887 |
| 2026-10-02 | $34,105 | $56.86 | $0.324039 |
| 2026-10-01 | $33,489 | $4.15 | $0.324815 |
| 2026-09-30 | $33,461 | $13.78 | $0.318954 |
| 2026-09-29 | $33,307 | $10.99 | $0.318682 |
| 2026-09-28 | $33,369 | $1.82 | $0.317222 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
