Cyclo cyWETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $32,632 | $371.67 | N/A |
| 2026-08-12 | $33,084 | $1.28 | $0.310784 |
| 2026-08-11 | $33,115 | $1.24 | $0.315093 |
| 2026-08-09 | $33,123 | $1.36 | $0.315390 |
| 2026-08-08 | $33,122 | $1.36 | $0.315469 |
| 2026-08-05 | $33,116 | $23.26 | $0.315451 |
| 2026-08-04 | $33,432 | $1.37 | $0.315401 |
| 2026-08-02 | $33,443 | $17.21 | $0.318411 |
| 2026-08-01 | $33,666 | $9.97 | $0.318511 |
| 2026-07-31 | $33,796 | $1.14 | $0.320636 |
| 2026-07-30 | $33,791 | $1.95 | $0.321877 |
| 2026-07-29 | $33,885 | $129.80 | $0.321825 |
| 2026-07-28 | $34,252 | $27.48 | $0.322722 |
| 2026-07-27 | $34,860 | $69.43 | $0.326221 |
| 2026-07-26 | $34,600 | $98.79 | $0.332009 |
| 2026-07-25 | $34,274 | $96.55 | $0.329536 |
| 2026-07-24 | $34,006 | $96.74 | $0.326430 |
| 2026-07-23 | $33,612 | $109.22 | $0.323873 |
| 2026-07-22 | $33,422 | $103.70 | $0.320123 |
| 2026-07-21 | $32,989 | $278.73 | $0.318313 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
