Cyclo cyWETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $34,007 | $1.005 | N/A |
| 2026-10-03 | $34,023 | $5.84 | $0.323887 |
| 2026-10-02 | $34,105 | $56.86 | $0.324039 |
| 2026-10-01 | $33,489 | $4.15 | $0.324815 |
| 2026-09-30 | $33,461 | $13.78 | $0.318954 |
| 2026-09-29 | $33,307 | $10.99 | $0.318682 |
| 2026-09-28 | $33,369 | $1.82 | $0.317222 |
| 2026-09-27 | $33,416 | $1.43 | $0.317808 |
| 2026-09-26 | $33,366 | $7.06 | $0.318256 |
| 2026-09-25 | $33,291 | $3.07 | $0.317775 |
| 2026-09-24 | $33,329 | $25.38 | $0.317066 |
| 2026-09-23 | $33,395 | $5.70 | $0.317426 |
| 2026-09-22 | $33,354 | $5.45 | $0.318054 |
| 2026-09-21 | $33,299 | $2.14 | $0.317663 |
| 2026-09-20 | $33,262 | $1.44 | $0.317141 |
| 2026-09-19 | $33,322 | $3.52 | $0.316791 |
| 2026-09-18 | $33,259 | $1.29 | $0.317358 |
| 2026-09-17 | $33,242 | $1.40 | $0.316763 |
| 2026-09-16 | $33,222 | $7.56 | $0.316599 |
| 2026-09-15 | $33,308 | $4.37 | $0.316403 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
