Cygnus प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $5,399,400 | $393,166 | N/A |
| 2026-07-01 | $5,403,930 | $380,081 | $0.00234953 |
| 2026-06-30 | $5,402,539 | $372,238 | $0.00234893 |
| 2026-06-29 | $5,403,579 | $360,752 | $0.00234938 |
| 2026-06-28 | $5,407,872 | $265,691 | $0.00235125 |
| 2026-06-27 | $5,406,912 | $372,045 | $0.00235083 |
| 2026-06-26 | $5,402,246 | $389,075 | $0.00234880 |
| 2026-06-25 | $5,402,023 | $345,601 | $0.00234871 |
| 2026-06-24 | $5,406,433 | $365,709 | $0.00235062 |
| 2026-06-23 | $5,418,619 | $350,397 | $0.00235592 |
| 2026-06-22 | $5,410,113 | $346,078 | $0.00235222 |
| 2026-06-21 | $5,426,289 | $91,672 | $0.00235926 |
| 2026-06-20 | $5,400,380 | $347,774 | $0.00234799 |
| 2026-06-19 | $5,407,539 | $104,415 | $0.00235110 |
| 2026-06-18 | $5,404,689 | $76,524 | $0.00234986 |
| 2026-06-17 | $5,399,174 | $365,602 | $0.00234747 |
| 2026-06-16 | $5,403,144 | $351,294 | $0.00234919 |
| 2026-06-15 | $5,442,091 | $89,299 | $0.00236613 |
| 2026-06-14 | $5,471,612 | $348,045 | $0.00237896 |
| 2026-06-13 | $5,464,819 | $342,479 | $0.00237601 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
