Cygnus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $4,740,027 | $127,634 | N/A |
| 2026-10-08 | $4,727,601 | $127,825 | $0.00206088 |
| 2026-10-07 | $4,808,351 | $122,704 | $0.00205548 |
| 2026-10-06 | $4,796,975 | $106,859 | $0.00209059 |
| 2026-10-05 | $4,654,191 | $80,443 | $0.00208564 |
| 2026-10-04 | $4,669,033 | $133,819 | $0.00202356 |
| 2026-10-03 | $4,661,059 | $142,338 | $0.00203001 |
| 2026-10-02 | $4,682,027 | $126,225 | $0.00202655 |
| 2026-10-01 | $4,685,172 | $79,294 | $0.00203566 |
| 2026-09-30 | $4,681,888 | $186,078 | $0.00203703 |
| 2026-09-29 | $4,956,092 | $133,936 | $0.00203560 |
| 2026-09-28 | $4,961,063 | $123,263 | $0.00215482 |
| 2026-09-27 | $4,991,112 | $126,609 | $0.00215698 |
| 2026-09-26 | $4,988,194 | $140,331 | $0.00217005 |
| 2026-09-25 | $4,951,982 | $176,671 | $0.00216878 |
| 2026-09-24 | $5,038,988 | $150,851 | $0.00215304 |
| 2026-09-23 | $4,994,244 | $146,683 | $0.00219086 |
| 2026-09-22 | $4,977,501 | $126,346 | $0.00217141 |
| 2026-09-21 | $5,013,284 | $127,472 | $0.00216413 |
| 2026-09-20 | $5,013,877 | $126,098 | $0.00217969 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
