Cygnus प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $4,683,001 | $15,129.83 | N/A |
| 2026-11-01 | $4,682,902 | $101,425 | $0.00203609 |
| 2026-10-31 | $4,680,788 | $123,200 | $0.00203604 |
| 2026-10-30 | $4,696,791 | $132,258 | $0.00203513 |
| 2026-10-29 | $4,657,580 | $101,095 | $0.00204208 |
| 2026-10-28 | $4,662,328 | $133,814 | $0.00202503 |
| 2026-10-27 | $4,717,777 | $113,120 | $0.00202710 |
| 2026-10-26 | $4,707,389 | $140,752 | $0.00205121 |
| 2026-10-25 | $4,665,557 | $120,010 | $0.00204669 |
| 2026-10-24 | $4,696,411 | $163,834 | $0.00202850 |
| 2026-10-23 | $4,645,650 | $135,968 | $0.00204192 |
| 2026-10-22 | $4,643,546 | $170,208 | $0.00201985 |
| 2026-10-21 | $4,633,671 | $144,876 | $0.00201893 |
| 2026-10-20 | $4,685,893 | $144,514 | $0.00201464 |
| 2026-10-19 | $4,654,231 | $149,585 | $0.00203734 |
| 2026-10-18 | $4,675,106 | $138,098 | $0.00202358 |
| 2026-10-17 | $4,669,896 | $155,265 | $0.00203265 |
| 2026-10-16 | $4,726,409 | $146,898 | $0.00203039 |
| 2026-10-15 | $4,731,744 | $77,185 | $0.00205496 |
| 2026-10-14 | $4,744,478 | $125,439 | $0.00205728 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
