Cypher प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $15,337.96 | $5.03 | N/A |
| 2026-09-24 | $15,574.13 | $76.72 | $0.00016442 |
| 2026-09-23 | $16,126.46 | $90.22 | $0.00016695 |
| 2026-09-22 | $16,175.91 | $32.27 | $0.00017288 |
| 2026-09-21 | $15,525.16 | $10.35 | $0.00017341 |
| 2026-09-20 | $15,570.47 | $6.15 | $0.00016643 |
| 2026-09-19 | $15,951.14 | $1.24 | $0.00016692 |
| 2026-09-18 | $15,934.88 | $28.72 | $0.00017100 |
| 2026-09-17 | $15,905.38 | $76.30 | $0.00017082 |
| 2026-09-16 | $16,500.95 | $101.45 | $0.00017051 |
| 2026-09-15 | $14,300.70 | $9.26 | $0.00017689 |
| 2026-09-14 | $14,348.05 | $162.48 | $0.00015330 |
| 2026-09-13 | $17,347.24 | $168.94 | $0.00015381 |
| 2026-09-12 | $20,124 | $1.36 | $0.00018596 |
| 2026-09-11 | $19,711.21 | $1.53 | $0.00021573 |
| 2026-09-10 | $20,122 | $36.42 | $0.00021130 |
| 2026-09-09 | $20,207 | $1.66 | $0.00021570 |
| 2026-09-08 | $20,224 | $1.040 | $0.00021662 |
| 2026-09-07 | $20,271 | $27.02 | $0.00021680 |
| 2026-09-06 | $20,363 | $13.87 | $0.00021730 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
