Cypher प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $319,848 | $493.12 | N/A |
| 2026-07-18 | $319,050 | $566.83 | $0.00287767 |
| 2026-07-17 | $317,509 | $214.16 | $0.00286714 |
| 2026-07-16 | $321,687 | $855.10 | $0.00290757 |
| 2026-07-15 | $332,831 | $1,011.88 | $0.00301196 |
| 2026-07-14 | $327,837 | $1,112.59 | $0.00297409 |
| 2026-07-13 | $306,475 | $660.42 | $0.00278435 |
| 2026-07-12 | $312,987 | $3,269.17 | $0.00284877 |
| 2026-07-11 | $311,087 | $625.54 | $0.00281635 |
| 2026-07-10 | $313,072 | $878.43 | $0.00284022 |
| 2026-07-09 | $2,806,045 | $444.75 | $0.00280605 |
| 2026-07-08 | $307,032 | $461.74 | $0.00278883 |
| 2026-07-07 | $313,882 | $854.53 | $0.00286371 |
| 2026-07-06 | $321,226 | $1,237.73 | $0.00290926 |
| 2026-07-05 | $317,934 | $460.90 | $0.00288611 |
| 2026-07-04 | $316,342 | $1,276.94 | $0.00287799 |
| 2026-07-03 | $318,717 | $260.68 | $0.00290120 |
| 2026-07-02 | $306,883 | $1,147.43 | $0.00279527 |
| 2026-07-01 | $293,648 | $319.22 | $0.00267809 |
| 2026-06-30 | $286,393 | $821.66 | $0.00261313 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
