Cypher प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $292,917 | $497.67 | N/A |
| 2026-09-05 | $292,292 | $1,537.76 | $0.00228810 |
| 2026-09-04 | $302,143 | $301.55 | $0.00228540 |
| 2026-09-03 | $288,534 | $899.04 | $0.00237353 |
| 2026-09-02 | $292,541 | $284.54 | $0.00226764 |
| 2026-09-01 | $298,746 | $1,086.59 | $0.00231081 |
| 2026-08-31 | $295,180 | $657.80 | $0.00236148 |
| 2026-08-30 | $300,361 | $578.05 | $0.00234033 |
| 2026-08-29 | $302,709 | $5,746.74 | $0.00238257 |
| 2026-08-28 | $325,873 | $498.52 | $0.00240422 |
| 2026-08-27 | $325,272 | $693.08 | $0.00263668 |
| 2026-08-26 | $316,432 | $442.45 | $0.00264250 |
| 2026-08-25 | $324,872 | $1,549.10 | $0.00257374 |
| 2026-08-24 | $323,777 | $358.02 | $0.00264383 |
| 2026-08-23 | $319,334 | $10,526.12 | $0.00264373 |
| 2026-08-22 | $332,664 | $558.05 | $0.00260933 |
| 2026-08-21 | $305,592 | $1,482.11 | $0.00272079 |
| 2026-08-20 | $299,242 | $1,723.33 | $0.00250204 |
| 2026-08-19 | $257,446 | $1,724.87 | $0.00246126 |
| 2026-08-18 | $262,332 | $795.79 | $0.00213487 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
