Cypherium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $1,494,000 | $55,555 | N/A |
| 2026-08-09 | $1,369,242 | $52,590 | $0.00276320 |
| 2026-08-08 | $1,475,281 | $60,006 | $0.00253245 |
| 2026-08-07 | $1,383,105 | $53,021 | $0.00272857 |
| 2026-08-06 | $1,613,639 | $58,674 | $0.00255809 |
| 2026-08-05 | $1,540,989 | $54,207 | $0.00298447 |
| 2026-08-04 | $1,792,971 | $57,288 | $0.00285010 |
| 2026-08-03 | $1,882,587 | $52,329 | $0.00331615 |
| 2026-08-02 | $2,107,549 | $61,736 | $0.00348190 |
| 2026-08-01 | $1,760,486 | $53,264 | $0.00389797 |
| 2026-07-31 | $1,787,933 | $61,884 | $0.00325607 |
| 2026-07-30 | $1,571,861 | $57,322 | $0.00330683 |
| 2026-07-29 | $1,355,421 | $56,067 | $0.00290720 |
| 2026-07-28 | $1,308,468 | $55,501 | $0.00250689 |
| 2026-07-27 | $1,264,299 | $58,124 | $0.00242005 |
| 2026-07-26 | $1,226,953 | $52,279 | $0.00233836 |
| 2026-07-25 | $1,229,084 | $55,057 | $0.00226929 |
| 2026-07-24 | $1,187,110 | $53,000 | $0.00227323 |
| 2026-07-23 | $1,271,599 | $53,020 | $0.00219560 |
| 2026-07-22 | $1,228,256 | $55,221 | $0.00235186 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
