Cypherium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $1,339,933 | $59,270 | N/A |
| 2026-09-24 | $1,332,507 | $60,198 | $0.00247825 |
| 2026-09-23 | $1,244,459 | $60,104 | $0.00246451 |
| 2026-09-22 | $1,221,185 | $57,482 | $0.00230166 |
| 2026-09-21 | $1,192,996 | $52,074 | $0.00225862 |
| 2026-09-20 | $1,195,570 | $51,684 | $0.00220648 |
| 2026-09-19 | $1,205,930 | $53,737 | $0.00221124 |
| 2026-09-18 | $1,212,348 | $52,482 | $0.00223040 |
| 2026-09-17 | $1,396,723 | $53,324 | $0.00224227 |
| 2026-09-16 | $1,396,831 | $59,417 | $0.00258328 |
| 2026-09-15 | $1,326,081 | $55,123 | $0.00258348 |
| 2026-09-14 | $1,325,801 | $60,179 | $0.00245263 |
| 2026-09-13 | $1,156,304 | $55,637 | $0.00245211 |
| 2026-09-12 | $1,236,771 | $53,095 | $0.00213862 |
| 2026-09-11 | $1,302,016 | $52,628 | $0.00228744 |
| 2026-09-10 | $1,429,729 | $58,066 | $0.00240812 |
| 2026-09-09 | $1,362,918 | $57,239 | $0.00264433 |
| 2026-09-08 | $1,415,205 | $48,913 | $0.00252076 |
| 2026-09-07 | $1,559,745 | $55,662 | $0.00261746 |
| 2026-09-06 | $1,582,612 | $55,987 | $0.00288479 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
