Cypherium प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $1,478,627 | $60,954 | N/A |
| 2026-06-25 | $1,312,926 | $56,516 | $0.00273476 |
| 2026-06-24 | $1,314,298 | $54,892 | $0.00242728 |
| 2026-06-23 | $1,349,495 | $54,893 | $0.00243083 |
| 2026-06-22 | $1,314,952 | $55,096 | $0.00249898 |
| 2026-06-21 | $1,314,404 | $55,249 | $0.00243406 |
| 2026-06-20 | $1,324,984 | $58,188 | $0.00243207 |
| 2026-06-19 | $1,492,783 | $54,061 | $0.00245060 |
| 2026-06-18 | $1,305,585 | $56,668 | $0.00276094 |
| 2026-06-17 | $1,139,592 | $54,853 | $0.00241472 |
| 2026-06-16 | $1,159,013 | $56,607 | $0.00210771 |
| 2026-06-15 | $1,139,507 | $55,981 | $0.00214363 |
| 2026-06-14 | $1,154,953 | $55,211 | $0.00210755 |
| 2026-06-13 | $1,189,866 | $57,310 | $0.00213703 |
| 2026-06-12 | $1,219,019 | $58,142 | $0.00219971 |
| 2026-06-11 | $1,247,703 | $54,774 | $0.00225550 |
| 2026-06-10 | $1,178,447 | $56,111 | $0.00230766 |
| 2026-06-09 | $1,236,108 | $57,030 | $0.00217858 |
| 2026-06-08 | $1,294,919 | $57,158 | $0.00228622 |
| 2026-06-07 | $1,171,135 | $56,630 | $0.00239499 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
