Cypress USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $254.26 | $0.01802835 | N/A |
2024-05-07 | $0.000000000000000000 | $612.28 | $0.01842444 | $0.01802835 |
2024-05-06 | $0.000000000000000000 | $688.85 | $0.01905641 | $0.01842444 |
2024-05-05 | $0.000000000000000000 | $498.30 | $0.01871757 | $0.01905641 |
2024-05-04 | $0.000000000000000000 | $1,240.47 | $0.01901779 | $0.01871757 |
2024-05-03 | $0.000000000000000000 | $2,233.97 | $0.01851699 | $0.01901779 |
2024-05-02 | $0.000000000000000000 | $1,308.86 | $0.01782545 | $0.01851699 |
2024-05-01 | $0.000000000000000000 | $1,211.01 | $0.01695815 | $0.01782545 |
2024-04-30 | $0.000000000000000000 | $548.99 | $0.01784418 | $0.01695815 |
2024-04-29 | $0.000000000000000000 | $1,078.50 | $0.01765358 | $0.01784418 |
2024-04-28 | $0.000000000000000000 | $777.12 | $0.01815140 | $0.01765358 |
2024-04-27 | $0.000000000000000000 | $719.93 | $0.01810228 | $0.01815140 |
2024-04-26 | $0.000000000000000000 | $2,545.81 | $0.01863565 | $0.01810228 |
2024-04-25 | $0.000000000000000000 | $1,214.58 | $0.01864898 | $0.01863565 |
2024-04-24 | $0.000000000000000000 | $1,431.01 | $0.01981470 | $0.01864898 |
2024-04-23 | $0.000000000000000000 | $1,627.26 | $0.02006004 | $0.01981470 |
2024-04-22 | $0.000000000000000000 | $435.23 | $0.01917628 | $0.02006004 |
2024-04-21 | $0.000000000000000000 | $531.68 | $0.01953921 | $0.01917628 |
2024-04-20 | $0.000000000000000000 | $1,675.73 | $0.01815365 | $0.01953921 |
2024-04-19 | $0.000000000000000000 | $303.90 | $0.01807453 | $0.01815365 |
2024-04-18 | $0.000000000000000000 | $7,764.64 | $0.01752134 | $0.01807453 |
2024-04-17 | $0.000000000000000000 | $2,215.25 | $0.01879635 | $0.01752134 |
2024-04-16 | $0.000000000000000000 | $1,613.22 | $0.01849269 | $0.01879635 |
2024-04-15 | $0.000000000000000000 | $1,276.80 | $0.01902829 | $0.01849269 |
2024-04-14 | $0.000000000000000000 | $3,764.79 | $0.01780537 | $0.01902829 |
2024-04-13 | $0.000000000000000000 | $2,868.77 | $0.02022344 | $0.01780537 |
2024-04-12 | $0.000000000000000000 | $1,158.20 | $0.02407365 | $0.02022344 |
2024-04-11 | $0.000000000000000000 | $2,389.02 | $0.02454123 | $0.02407365 |
2024-04-10 | $0.000000000000000000 | $2,289.13 | $0.02502071 | $0.02454123 |
2024-04-09 | $0.000000000000000000 | $3,874.95 | $0.203997 | $0.02502071 |
2024-04-08 | $0.000000000000000000 | $1,413.96 | $0.02556208 | $0.203997 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें