CyreneAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $109,185 | $1,513.95 | N/A |
| 2026-09-28 | $106,260 | $56.47 | $0.00010921 |
| 2026-09-27 | $105,832 | $1,041.84 | $0.00010628 |
| 2026-09-26 | $113,223 | $983.00 | $0.00010585 |
| 2026-09-25 | $113,872 | $3,622.72 | $0.00011325 |
| 2026-09-24 | $115,116 | $632.93 | $0.00011390 |
| 2026-09-23 | $121,321 | $1,100.16 | $0.00011514 |
| 2026-09-22 | $123,685 | $1,243.06 | $0.00012135 |
| 2026-09-21 | $113,688 | $1,657.81 | $0.00012371 |
| 2026-09-20 | $117,275 | $5,710.93 | $0.00011371 |
| 2026-09-19 | $122,159 | $4,754.28 | $0.00011730 |
| 2026-09-18 | $110,435 | $12,905.13 | $0.00012218 |
| 2026-09-17 | $135,852 | $34,951 | $0.00011046 |
| 2026-09-16 | $107,047 | $4,681.68 | $0.00013588 |
| 2026-09-15 | $90,113 | $1,323.09 | $0.00010707 |
| 2026-09-14 | $89,063 | $1,314.98 | $0.00009013 |
| 2026-09-13 | $95,415 | $17,929.66 | $0.00008908 |
| 2026-09-12 | $149,424 | $100,119 | $0.00009543 |
| 2026-09-11 | $77,634 | $2,055.50 | $0.00014945 |
| 2026-09-10 | $93,442 | $4,637.14 | $0.00007765 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
