Cysic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $173,657,685 | $93,671,641 | N/A |
| 2026-08-09 | $155,331,130 | $115,321,910 | $1.080 |
| 2026-08-08 | $152,288,108 | $24,083,563 | $0.965990 |
| 2026-08-07 | $134,938,677 | $69,526,495 | $0.947065 |
| 2026-08-06 | $134,101,304 | $195,004,918 | $0.839171 |
| 2026-08-05 | $87,239,323 | $44,446,094 | $0.833963 |
| 2026-08-04 | $45,672,660 | $1,921,492 | $0.542533 |
| 2026-08-03 | $46,050,720 | $2,803,119 | $0.284034 |
| 2026-08-02 | $46,160,199 | $2,891,862 | $0.286385 |
| 2026-08-01 | $46,601,560 | $1,450,070 | $0.287066 |
| 2026-07-31 | $44,338,933 | $2,834,619 | $0.289811 |
| 2026-07-30 | $46,320,502 | $7,225,120 | $0.275740 |
| 2026-07-29 | $48,558,407 | $2,932,730 | $0.288063 |
| 2026-07-28 | $48,543,573 | $2,877,827 | $0.301980 |
| 2026-07-27 | $50,496,631 | $3,363,549 | $0.301888 |
| 2026-07-26 | $48,944,026 | $2,853,397 | $0.314034 |
| 2026-07-25 | $49,492,876 | $3,092,393 | $0.304378 |
| 2026-07-24 | $50,920,500 | $2,243,221 | $0.307792 |
| 2026-07-23 | $48,672,271 | $2,269,853 | $0.316670 |
| 2026-07-22 | $49,298,530 | $2,104,956 | $0.302688 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
