Cysic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $27,269,511 | $7,579,767 | N/A |
| 2026-09-23 | $28,372,243 | $7,872,212 | $0.169587 |
| 2026-09-22 | $24,858,850 | $2,405,043 | $0.176444 |
| 2026-09-21 | $24,507,710 | $5,796,757 | $0.154595 |
| 2026-09-20 | $23,966,236 | $3,270,655 | $0.152411 |
| 2026-09-19 | $24,282,001 | $5,017,599 | $0.149044 |
| 2026-09-18 | $22,237,296 | $4,789,339 | $0.151007 |
| 2026-09-17 | $21,048,323 | $4,013,929 | $0.138292 |
| 2026-09-16 | $20,808,032 | $7,669,837 | $0.130898 |
| 2026-09-15 | $24,348,484 | $20,846,898 | $0.129403 |
| 2026-09-14 | $19,454,119 | $10,481,043 | $0.151421 |
| 2026-09-13 | $22,172,468 | $11,714,076 | $0.120983 |
| 2026-09-12 | $24,785,951 | $25,625,054 | $0.137888 |
| 2026-09-11 | $22,465,897 | $8,831,406 | $0.154141 |
| 2026-09-10 | $23,277,466 | $18,488,170 | $0.139713 |
| 2026-09-09 | $28,771,181 | $20,206,133 | $0.144760 |
| 2026-09-08 | $33,728,153 | $10,432,776 | $0.178925 |
| 2026-09-07 | $36,795,808 | $7,007,254 | $0.209752 |
| 2026-09-06 | $39,619,977 | $16,613,466 | $0.228830 |
| 2026-09-05 | $39,422,095 | $37,792,767 | $0.246393 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
