Cysic प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $18,239,446 | $1,204,875 | N/A |
| 2026-10-30 | $19,002,125 | $1,458,234 | $0.113429 |
| 2026-10-29 | $20,076,513 | $2,150,756 | $0.118172 |
| 2026-10-28 | $19,377,935 | $2,080,406 | $0.124854 |
| 2026-10-27 | $18,952,386 | $2,522,341 | $0.120510 |
| 2026-10-26 | $18,305,335 | $2,039,035 | $0.117863 |
| 2026-10-25 | $18,663,171 | $4,937,394 | $0.113839 |
| 2026-10-24 | $17,945,864 | $4,557,103 | $0.116064 |
| 2026-10-23 | $17,830,581 | $1,363,668 | $0.111604 |
| 2026-10-22 | $19,076,693 | $1,526,882 | $0.110887 |
| 2026-10-21 | $19,476,919 | $2,480,839 | $0.118636 |
| 2026-10-20 | $18,338,064 | $1,638,347 | $0.121125 |
| 2026-10-19 | $18,380,050 | $5,245,401 | $0.114043 |
| 2026-10-18 | $20,411,462 | $8,686,091 | $0.114304 |
| 2026-10-17 | $20,602,385 | $3,248,333 | $0.126937 |
| 2026-10-16 | $20,443,205 | $4,658,018 | $0.128124 |
| 2026-10-15 | $20,358,387 | $2,268,305 | $0.127134 |
| 2026-10-14 | $21,448,704 | $2,187,934 | $0.126607 |
| 2026-10-13 | $22,436,529 | $1,957,725 | $0.133387 |
| 2026-10-12 | $24,005,777 | $1,936,079 | $0.139531 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
