Czlu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $15,400.83 | $2.94 | N/A |
| 2026-08-06 | $15,137.40 | $1.006 | $0.00001540 |
| 2026-08-04 | $15,029.01 | $3.30 | $0.00001514 |
| 2026-08-03 | $15,110.33 | $3.32 | $0.00001503 |
| 2026-08-02 | $14,991.51 | $146.58 | $0.00001511 |
| 2026-08-01 | $15,743.75 | $3.16 | $0.00001499 |
| 2026-07-31 | $15,790.73 | $312.49 | $0.00001574 |
| 2026-07-30 | $13,990.74 | $17.29 | $0.00001579 |
| 2026-07-29 | $14,040.68 | $1.93 | $0.00001399 |
| 2026-07-28 | $13,954.81 | $1.73 | $0.00001404 |
| 2026-07-27 | $14,118.03 | $1.43 | $0.00001395 |
| 2026-07-26 | $13,998.97 | $4.72 | $0.00001412 |
| 2026-07-25 | $13,939.96 | $2.42 | $0.00001400 |
| 2026-07-24 | $13,820.35 | $1.42 | $0.00001394 |
| 2026-07-21 | $14,055.90 | $1.32 | $0.00001382 |
| 2026-07-20 | $14,066.34 | $1.093 | $0.00001406 |
| 2026-07-19 | $14,047.01 | $1.091 | $0.00001407 |
| 2026-07-18 | $14,105.23 | $1.23 | $0.00001405 |
| 2026-07-16 | $14,350.69 | $253.30 | $0.00001411 |
| 2026-07-15 | $15,482.58 | $272.63 | $0.00001435 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
