D/ACC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $12,896.16 | $100.00 | N/A |
| 2026-09-24 | $11,965.55 | $6.42 | $0.00012921 |
| 2026-09-23 | $12,370.42 | $33.23 | $0.00011988 |
| 2026-09-21 | $11,638.30 | $3.29 | $0.00012394 |
| 2026-09-20 | $11,694.55 | $1.054 | $0.00011661 |
| 2026-09-19 | $11,741.22 | $1.058 | $0.00011717 |
| 2026-09-16 | $10,329.49 | $95.93 | $0.00011764 |
| 2026-09-15 | $11,125.46 | $389.28 | $0.00010349 |
| 2026-09-14 | $10,380.61 | $264.43 | $0.00011147 |
| 2026-09-13 | $9,685.45 | $6.94 | $0.00010400 |
| 2026-09-11 | $9,522.19 | $2.85 | $0.00009704 |
| 2026-09-10 | $9,639.98 | $2.88 | $0.00009540 |
| 2026-09-09 | $10,015.93 | $28.69 | $0.00009658 |
| 2026-09-08 | $10,021.44 | $28.92 | $0.00010035 |
| 2026-09-07 | $10,522.26 | $97.59 | $0.00010041 |
| 2026-09-06 | $10,454.88 | $96.97 | $0.00010542 |
| 2026-09-03 | $10,333.97 | $163.80 | $0.00010475 |
| 2026-08-31 | $10,729.99 | $9.53 | $0.00010354 |
| 2026-08-30 | $11,053.39 | $2.73 | $0.00010750 |
| 2026-08-29 | $10,954.79 | $104.49 | $0.00011074 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
