D1ckGPT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $324,409 | $502.57 | N/A |
| 2026-07-28 | $333,748 | $608.65 | $0.00470158 |
| 2026-07-27 | $358,057 | $199.02 | $0.00483693 |
| 2026-07-26 | $354,276 | $191.95 | $0.00518923 |
| 2026-07-25 | $359,614 | $681.18 | $0.00513444 |
| 2026-07-24 | $354,223 | $197.46 | $0.00521180 |
| 2026-07-23 | $358,934 | $315.02 | $0.00513367 |
| 2026-07-22 | $363,408 | $1,076.16 | $0.00520194 |
| 2026-07-21 | $346,726 | $46.19 | $0.00526678 |
| 2026-07-20 | $341,962 | $54.91 | $0.00502501 |
| 2026-07-19 | $345,599 | $245.77 | $0.00495597 |
| 2026-07-18 | $347,321 | $362.91 | $0.00500869 |
| 2026-07-17 | $359,544 | $153.47 | $0.00503364 |
| 2026-07-16 | $369,085 | $111.41 | $0.00521079 |
| 2026-07-15 | $369,656 | $240.71 | $0.00534906 |
| 2026-07-14 | $360,152 | $754.03 | $0.00535734 |
| 2026-07-13 | $369,911 | $209.88 | $0.00521959 |
| 2026-07-12 | $372,962 | $121.51 | $0.00536103 |
| 2026-07-11 | $372,771 | $202.34 | $0.00540525 |
| 2026-07-10 | $371,281 | $235.40 | $0.00540248 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
