D1ckGPT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $212,872 | $209.32 | N/A |
| 2026-09-11 | $211,846 | $632.45 | $0.00324664 |
| 2026-09-10 | $218,202 | $634.43 | $0.00323099 |
| 2026-09-09 | $229,722 | $284.29 | $0.00332793 |
| 2026-09-08 | $226,672 | $47.38 | $0.00350362 |
| 2026-09-07 | $228,898 | $70.19 | $0.00345711 |
| 2026-09-06 | $227,920 | $94.96 | $0.00349105 |
| 2026-09-05 | $224,560 | $196.17 | $0.00347614 |
| 2026-09-04 | $229,686 | $4,403.27 | $0.00342506 |
| 2026-09-03 | $258,609 | $97.81 | $0.00350324 |
| 2026-09-02 | $258,924 | $133.59 | $0.00394576 |
| 2026-09-01 | $268,607 | $165.08 | $0.00395057 |
| 2026-08-31 | $263,152 | $345.95 | $0.00409831 |
| 2026-08-30 | $274,159 | $29.04 | $0.00401508 |
| 2026-08-29 | $275,319 | $279.73 | $0.00418303 |
| 2026-08-28 | $286,686 | $295.78 | $0.00420072 |
| 2026-08-27 | $280,364 | $424.39 | $0.00437416 |
| 2026-08-26 | $285,377 | $971.85 | $0.00427770 |
| 2026-08-25 | $291,753 | $2,491.86 | $0.00435418 |
| 2026-08-24 | $335,951 | $955.71 | $0.00445146 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
