DADACOIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $136,448 | $9.88 | N/A |
| 2026-09-12 | $137,306 | $22.51 | $0.000000000275653 |
| 2026-09-11 | $133,866 | $14.55 | $0.000000000277387 |
| 2026-09-10 | $136,329 | $12.57 | $0.000000000270437 |
| 2026-09-09 | $141,993 | $2.43 | $0.000000000275412 |
| 2026-09-08 | $140,346 | $9.42 | $0.000000000286855 |
| 2026-09-07 | $142,904 | $1.78 | $0.000000000283528 |
| 2026-09-06 | $145,493 | $4.78 | $0.000000000288694 |
| 2026-09-05 | $141,358 | $9.99 | $0.000000000293925 |
| 2026-09-04 | $136,144 | $2.52 | $0.000000000285571 |
| 2026-09-02 | $129,046 | $1.55 | $0.000000000275038 |
| 2026-09-01 | $130,562 | $50.19 | $0.000000000260699 |
| 2026-08-31 | $130,202 | $2.03 | $0.000000000263762 |
| 2026-08-30 | $131,904 | $6.19 | $0.000000000263035 |
| 2026-08-29 | $130,960 | $2.68 | $0.000000000266473 |
| 2026-08-28 | $134,873 | $1.055 | $0.000000000264565 |
| 2026-08-27 | $134,227 | $1.063 | $0.000000000272472 |
| 2026-08-26 | $131,459 | $32.97 | $0.000000000271166 |
| 2026-08-25 | $135,854 | $6.44 | $0.000000000265574 |
| 2026-08-24 | $133,870 | $593.63 | $0.000000000274452 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
