DaGama World प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $108,500 | N/A |
| 2026-10-17 | $0.000000000000000000 | $100,382 | $0.01356768 |
| 2026-10-16 | $0.000000000000000000 | $120,070 | $0.01349247 |
| 2026-10-15 | $0.000000000000000000 | $138,204 | $0.01357233 |
| 2026-10-14 | $0.000000000000000000 | $138,664 | $0.01354245 |
| 2026-10-13 | $0.000000000000000000 | $139,004 | $0.01348363 |
| 2026-10-12 | $0.000000000000000000 | $16,730.38 | $0.01373361 |
| 2026-10-11 | $0.000000000000000000 | $29,381 | $0.01123490 |
| 2026-10-10 | $0.000000000000000000 | $23,234 | $0.01496587 |
| 2026-10-09 | $0.000000000000000000 | $34,381 | $0.01486083 |
| 2026-10-08 | $0.000000000000000000 | $28,927 | $0.01501159 |
| 2026-10-07 | $0.000000000000000000 | $31,382 | $0.01501269 |
| 2026-10-06 | $0.000000000000000000 | $42,933 | $0.01498488 |
| 2026-10-05 | $0.000000000000000000 | $44,029 | $0.01498260 |
| 2026-10-04 | $0.000000000000000000 | $39,461 | $0.01503272 |
| 2026-10-03 | $0.000000000000000000 | $6,213.18 | $0.01502150 |
| 2026-10-02 | $0.000000000000000000 | $52,923 | $0.01457042 |
| 2026-10-01 | $0.000000000000000000 | $72,367 | $0.01487149 |
| 2026-09-30 | $0.000000000000000000 | $92,659 | $0.01497522 |
| 2026-09-29 | $0.000000000000000000 | $71,374 | $0.01606889 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
