daHood प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $12,089.93 | $210.03 | N/A |
| 2026-10-27 | $11,823.08 | $44.44 | $0.00001513 |
| 2026-10-26 | $11,811.05 | $246.68 | $0.00001480 |
| 2026-10-25 | $11,760.29 | $69.02 | $0.00001478 |
| 2026-10-24 | $12,007.80 | $822.42 | $0.00001472 |
| 2026-10-23 | $14,047.19 | $836.75 | $0.00001503 |
| 2026-10-22 | $13,552.52 | $175.87 | $0.00001758 |
| 2026-10-21 | $13,092.21 | $121.66 | $0.00001696 |
| 2026-10-20 | $13,004.72 | $204.96 | $0.00001639 |
| 2026-10-19 | $12,537.75 | $529.73 | $0.00001628 |
| 2026-10-18 | $12,753.72 | $54.33 | $0.00001569 |
| 2026-10-17 | $12,857.28 | $55.25 | $0.00001596 |
| 2026-10-16 | $13,225.09 | $94.29 | $0.00001609 |
| 2026-10-15 | $13,087.23 | $161.16 | $0.00001655 |
| 2026-10-14 | $13,377.31 | $52.01 | $0.00001638 |
| 2026-10-13 | $13,152.30 | $72.99 | $0.00001674 |
| 2026-10-12 | $13,803.80 | $837.66 | $0.00001646 |
| 2026-10-11 | $12,906.30 | $1,141.39 | $0.00001728 |
| 2026-10-10 | $12,791.54 | $234.80 | $0.00001615 |
| 2026-10-09 | $12,198.30 | $151.53 | $0.00001601 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
