Bridged DAI (PulseChain) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $530,965 | N/A |
| 2026-08-16 | $0.000000000000000000 | $792,998 | $0.999969 |
| 2026-08-15 | $0.000000000000000000 | $472,633 | $0.998361 |
| 2026-08-14 | $0.000000000000000000 | $772,354 | $1.023 |
| 2026-08-13 | $0.000000000000000000 | $709,554 | $0.999519 |
| 2026-08-12 | $0.000000000000000000 | $1,202,739 | $0.994604 |
| 2026-08-11 | $0.000000000000000000 | $961,145 | $0.995034 |
| 2026-08-10 | $0.000000000000000000 | $1,194,793 | $0.998968 |
| 2026-08-09 | $0.000000000000000000 | $664,628 | $1.000 |
| 2026-08-08 | $0.000000000000000000 | $1,117,016 | $0.996822 |
| 2026-08-07 | $0.000000000000000000 | $468,401 | $1.22 |
| 2026-08-06 | $0.000000000000000000 | $1,025,100 | $1.16 |
| 2026-08-05 | $0.000000000000000000 | $927,819 | $1.001 |
| 2026-08-04 | $0.000000000000000000 | $697,927 | $1.060 |
| 2026-08-03 | $0.000000000000000000 | $554,899 | $0.994172 |
| 2026-08-02 | $0.000000000000000000 | $922,309 | $0.996839 |
| 2026-08-01 | $0.000000000000000000 | $1,740,893 | $1.064 |
| 2026-07-31 | $0.000000000000000000 | $1,222,042 | $0.919412 |
| 2026-07-30 | $0.000000000000000000 | $1,103,592 | $0.830221 |
| 2026-07-29 | $0.000000000000000000 | $947,626 | $1.043 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
