Bridged DAI (PulseChain) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $0.000000000000000000 | $806,737 | N/A |
| 2026-10-01 | $0.000000000000000000 | $575,663 | $0.999916 |
| 2026-09-30 | $0.000000000000000000 | $693,070 | $0.999997 |
| 2026-09-29 | $0.000000000000000000 | $396,398 | $1.000 |
| 2026-09-28 | $0.000000000000000000 | $564,608 | $1.000 |
| 2026-09-27 | $0.000000000000000000 | $226,884 | $0.999946 |
| 2026-09-26 | $0.000000000000000000 | $792,039 | $0.999999 |
| 2026-09-25 | $0.000000000000000000 | $417,609 | $0.999940 |
| 2026-09-24 | $0.000000000000000000 | $746,504 | $0.999803 |
| 2026-09-23 | $0.000000000000000000 | $641,116 | $0.999880 |
| 2026-09-22 | $0.000000000000000000 | $652,099 | $0.999972 |
| 2026-09-21 | $0.000000000000000000 | $299,055 | $0.999924 |
| 2026-09-20 | $0.000000000000000000 | $504,778 | $1.000 |
| 2026-09-19 | $0.000000000000000000 | $547,784 | $0.999960 |
| 2026-09-18 | $0.000000000000000000 | $477,809 | $0.999928 |
| 2026-09-17 | $0.000000000000000000 | $584,081 | $1.000 |
| 2026-09-16 | $0.000000000000000000 | $879,267 | $0.999930 |
| 2026-09-15 | $0.000000000000000000 | $661,084 | $0.999919 |
| 2026-09-14 | $0.000000000000000000 | $916,652 | $0.999930 |
| 2026-09-13 | $0.000000000000000000 | $696,691 | $0.999846 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
