Bridged DAI (PulseChain) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $7,895,198 | $1.007 | N/A |
2024-05-21 | $0.000000000000000000 | $11,503,686 | $0.999531 | $1.007 |
2024-05-20 | $0.000000000000000000 | $5,718,736 | $0.998857 | $0.999531 |
2024-05-19 | $0.000000000000000000 | $2,358,962 | $1.006 | $0.998857 |
2024-05-18 | $0.000000000000000000 | $2,963,176 | $1.002 | $1.006 |
2024-05-17 | $0.000000000000000000 | $4,892,625 | $1.005 | $1.002 |
2024-05-16 | $0.000000000000000000 | $4,810,885 | $1.010 | $1.005 |
2024-05-15 | $0.000000000000000000 | $4,166,116 | $0.995560 | $1.010 |
2024-05-14 | $0.000000000000000000 | $3,994,026 | $0.998242 | $0.995560 |
2024-05-13 | $0.000000000000000000 | $3,215,598 | $0.997161 | $0.998242 |
2024-05-12 | $0.000000000000000000 | $1,793,173 | $0.999455 | $0.997161 |
2024-05-11 | $0.000000000000000000 | $5,774,066 | $0.996996 | $0.999455 |
2024-05-10 | $0.000000000000000000 | $7,168,798 | $1.008 | $0.996996 |
2024-05-09 | $0.000000000000000000 | $6,213,211 | $1.016 | $1.008 |
2024-05-08 | $0.000000000000000000 | $3,084,561 | $1.012 | $1.016 |
2024-05-07 | $0.000000000000000000 | $5,725,913 | $0.994499 | $1.012 |
2024-05-06 | $0.000000000000000000 | $3,406,745 | $1.004 | $0.994499 |
2024-05-05 | $0.000000000000000000 | $5,903,264 | $1.003 | $1.004 |
2024-05-04 | $0.000000000000000000 | $15,439,417 | $1.001 | $1.003 |
2024-05-03 | $0.000000000000000000 | $8,048,293 | $1.001 | $1.001 |
2024-05-02 | $0.000000000000000000 | $10,808,636 | $1.012 | $1.001 |
2024-05-01 | $0.000000000000000000 | $10,044,943 | $1.008 | $1.012 |
2024-04-30 | $0.000000000000000000 | $4,517,677 | $1.005 | $1.008 |
2024-04-29 | $0.000000000000000000 | $5,346,221 | $0.994600 | $1.005 |
2024-04-28 | $0.000000000000000000 | $6,728,629 | $1.004 | $0.994600 |
2024-04-27 | $0.000000000000000000 | $6,943,248 | $0.993048 | $1.004 |
2024-04-26 | $0.000000000000000000 | $7,138,789 | $1.005 | $0.993048 |
2024-04-25 | $0.000000000000000000 | $5,132,423 | $1.007 | $1.005 |
2024-04-24 | $0.000000000000000000 | $4,099,213 | $1.006 | $1.007 |
2024-04-23 | $0.000000000000000000 | $4,967,925 | $0.998282 | $1.006 |
2024-04-22 | $0.000000000000000000 | $5,349,233 | $1.006 | $0.998282 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें