Dai प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $4,620,862,038 | $179,019,741 | N/A |
| 2026-07-02 | $4,626,341,270 | $184,209,430 | $0.999880 |
| 2026-07-01 | $4,629,982,094 | $9,082,619 | $0.999661 |
| 2026-06-30 | $4,625,340,682 | $9,838,620 | $0.999682 |
| 2026-06-29 | $4,613,183,223 | $9,874,787 | $0.999734 |
| 2026-06-28 | $4,631,014,278 | $1,860,833 | $0.999583 |
| 2026-06-27 | $4,616,098,815 | $4,153,978 | $0.999562 |
| 2026-06-26 | $4,635,369,488 | $14,503,787 | $0.999612 |
| 2026-06-25 | $4,641,162,422 | $219,596,977 | $0.999947 |
| 2026-06-24 | $4,655,911,386 | $182,276,356 | $1.000 |
| 2026-06-23 | $4,645,312,892 | $169,488,840 | $1.000 |
| 2026-06-22 | $4,644,161,690 | $165,102,368 | $0.999928 |
| 2026-06-21 | $4,262,973,163 | $54,883,714 | $0.999918 |
| 2026-06-20 | $4,242,059,314 | $57,383,764 | $0.999861 |
| 2026-06-19 | $4,168,608,392 | $92,996,619 | $0.999742 |
| 2026-06-18 | $4,161,616,250 | $14,555,515 | $0.999977 |
| 2026-06-17 | $4,168,603,300 | $1,080,546 | $0.999857 |
| 2026-06-16 | $4,180,396,952 | $7,248,706 | $0.999648 |
| 2026-06-15 | $4,184,902,817 | $2,710,388 | $0.999594 |
| 2026-06-14 | $4,191,650,817 | $467,057 | $0.999653 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
