Dale प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $14,010.69 | $9.82 | N/A |
| 2026-09-01 | $14,491.56 | $70.19 | $0.00001402 |
| 2026-08-31 | $14,619.21 | $702.88 | $0.00001450 |
| 2026-08-30 | $17,109.55 | $77.46 | $0.00001462 |
| 2026-08-29 | $17,010.78 | $216.39 | $0.00001711 |
| 2026-08-28 | $16,953.37 | $17.46 | $0.00001702 |
| 2026-08-27 | $16,545.16 | $42.02 | $0.00001696 |
| 2026-08-26 | $15,973.42 | $46.27 | $0.00001655 |
| 2026-08-25 | $16,008.85 | $39.92 | $0.00001598 |
| 2026-08-24 | $15,601.19 | $32.12 | $0.00001601 |
| 2026-08-23 | $15,506.61 | $73.37 | $0.00001561 |
| 2026-08-22 | $15,498.60 | $14.26 | $0.00001551 |
| 2026-08-21 | $14,293.87 | $826.10 | $0.00001550 |
| 2026-08-20 | $14,146.45 | $29.10 | $0.00001430 |
| 2026-08-19 | $12,652.86 | $24.14 | $0.00001415 |
| 2026-08-18 | $12,489.56 | $125.99 | $0.00001266 |
| 2026-08-17 | $12,834.23 | $246.62 | $0.00001249 |
| 2026-08-16 | $13,452.59 | $26.60 | $0.00001284 |
| 2026-08-15 | $13,495.09 | $11.94 | $0.00001346 |
| 2026-08-14 | $13,727.64 | $153.60 | $0.00001350 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
