Dale प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $13,054.17 | $8.67 | N/A |
| 2026-07-17 | $13,029.74 | $8.66 | $0.00001303 |
| 2026-07-16 | $13,035.60 | $1.50 | $0.00001304 |
| 2026-07-15 | $13,374.01 | $2.63 | $0.00001338 |
| 2026-07-14 | $13,650.74 | $20.47 | $0.00001365 |
| 2026-07-13 | $13,179.73 | $19.68 | $0.00001318 |
| 2026-07-12 | $13,627.74 | $170.77 | $0.00001363 |
| 2026-07-11 | $13,641.07 | $170.98 | $0.00001364 |
| 2026-07-10 | $14,217.70 | $1.12 | $0.00001422 |
| 2026-07-09 | $14,417.16 | $200.47 | $0.00001442 |
| 2026-07-08 | $14,159.81 | $32.37 | $0.00001416 |
| 2026-07-07 | $14,992.81 | $22.98 | $0.00001500 |
| 2026-07-06 | $15,123.49 | $49.50 | $0.00001513 |
| 2026-07-05 | $15,212.66 | $33.07 | $0.00001522 |
| 2026-07-04 | $15,406.47 | $7.40 | $0.00001541 |
| 2026-07-03 | $15,572.41 | $185.08 | $0.00001558 |
| 2026-07-02 | $16,038.19 | $1,194.59 | $0.00001604 |
| 2026-07-01 | $15,703.11 | $336.45 | $0.00001571 |
| 2026-06-30 | $14,776.32 | $9.87 | $0.00001478 |
| 2026-06-29 | $15,063.85 | $142.08 | $0.00001507 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
