Dale प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $11,356.42 | $1.76 | N/A |
| 2026-10-17 | $11,579.25 | $8.23 | $0.00001136 |
| 2026-10-16 | $11,693.33 | $8.33 | $0.00001158 |
| 2026-10-15 | $11,411.63 | $9.68 | $0.00001170 |
| 2026-10-14 | $11,749.96 | $23.36 | $0.00001142 |
| 2026-10-13 | $11,673.18 | $5.57 | $0.00001175 |
| 2026-10-12 | $12,306.63 | $30.93 | $0.00001168 |
| 2026-10-11 | $12,189.35 | $19.48 | $0.00001231 |
| 2026-10-09 | $12,256.83 | $7.66 | $0.00001219 |
| 2026-10-08 | $13,013.54 | $29.35 | $0.00001226 |
| 2026-10-07 | $13,718.93 | $8.94 | $0.00001302 |
| 2026-10-06 | $13,448.73 | $5.28 | $0.00001372 |
| 2026-10-03 | $13,315.21 | $8.23 | $0.00001345 |
| 2026-10-02 | $13,653.17 | $3.34 | $0.00001332 |
| 2026-10-01 | $13,296.86 | $23.52 | $0.00001366 |
| 2026-09-30 | $13,500.61 | $19.22 | $0.00001330 |
| 2026-09-29 | $13,510.96 | $88.64 | $0.00001351 |
| 2026-09-28 | $14,076.30 | $46.04 | $0.00001352 |
| 2026-09-27 | $14,178.12 | $7.05 | $0.00001408 |
| 2026-09-26 | $14,256.49 | $24.11 | $0.00001418 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
