DALGO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $20,363 | $0.143835 | N/A |
| 2026-08-14 | $20,156 | $0.140883 | $0.000000205210 |
| 2026-08-13 | $20,249 | $0.155595 | $0.000000203125 |
| 2026-08-12 | $20,821 | $1.42 | $0.000000204059 |
| 2026-08-11 | $20,760 | $0.277312 | $0.000000209826 |
| 2026-08-10 | $21,151 | $0.00127889 | $0.000000209217 |
| 2026-08-09 | $22,278 | $0.210535 | $0.000000213149 |
| 2026-08-08 | $22,561 | $52.34 | $0.000000224509 |
| 2026-08-07 | $22,587 | $42.26 | $0.000000227367 |
| 2026-08-06 | $22,581 | $1.092 | $0.000000227623 |
| 2026-08-05 | $22,801 | $0.314272 | $0.000000227565 |
| 2026-08-04 | $23,089 | $138.50 | $0.000000229781 |
| 2026-08-03 | $21,678 | $1.084 | $0.000000232680 |
| 2026-08-02 | $20,010 | $1.19 | $0.000000218462 |
| 2026-08-01 | $19,927.39 | $1.12 | $0.000000201655 |
| 2026-07-31 | $20,062 | $28.27 | $0.000000200822 |
| 2026-07-30 | $19,559.29 | $3.17 | $0.000000202181 |
| 2026-07-29 | $20,202 | $0.591423 | $0.000000197112 |
| 2026-07-28 | $20,222 | $2.25 | $0.000000203588 |
| 2026-07-27 | $21,290 | $0.170899 | $0.000000203791 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
