DALGO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $31,382 | $1.21 | N/A |
| 2026-10-19 | $31,126 | $0.328600 | $0.000000316255 |
| 2026-10-18 | $31,077 | $0.211026 | $0.000000313681 |
| 2026-10-17 | $32,249 | $0.230327 | $0.000000313185 |
| 2026-10-16 | $33,139 | $3.84 | $0.000000324993 |
| 2026-10-15 | $31,995 | $1.29 | $0.000000333967 |
| 2026-10-14 | $33,131 | $2.14 | $0.000000322432 |
| 2026-10-13 | $33,076 | $2.97 | $0.000000333881 |
| 2026-10-12 | $34,943 | $1.43 | $0.000000333329 |
| 2026-10-11 | $32,733 | $1.40 | $0.000000352144 |
| 2026-10-10 | $31,789 | $4.04 | $0.000000329873 |
| 2026-10-09 | $32,294 | $29.34 | $0.000000320356 |
| 2026-10-08 | $32,435 | $1.51 | $0.000000325446 |
| 2026-10-07 | $33,803 | $0.891774 | $0.000000326865 |
| 2026-10-06 | $34,911 | $0.125473 | $0.000000340652 |
| 2026-10-05 | $36,152 | $14.83 | $0.000000351818 |
| 2026-10-04 | $35,650 | $1.19 | $0.000000364331 |
| 2026-10-03 | $34,462 | $1.84 | $0.000000359272 |
| 2026-10-02 | $33,231 | $0.730528 | $0.000000347298 |
| 2026-10-01 | $33,660 | $18.53 | $0.000000334890 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
