Dante प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $18,011.24 | $350.07 | N/A |
| 2026-10-07 | $19,218.81 | $18.03 | $0.00001802 |
| 2026-10-06 | $19,241.44 | $10.26 | $0.00001923 |
| 2026-10-05 | $19,397.62 | $14.09 | $0.00001925 |
| 2026-10-04 | $19,129.76 | $51.72 | $0.00001940 |
| 2026-10-03 | $19,254.21 | $4.99 | $0.00001914 |
| 2026-10-02 | $19,643.14 | $1.38 | $0.00001926 |
| 2026-09-29 | $19,145.65 | $39.55 | $0.00001965 |
| 2026-09-28 | $19,746.75 | $7.01 | $0.00001915 |
| 2026-09-27 | $19,682.24 | $2.65 | $0.00001975 |
| 2026-09-26 | $19,665.95 | $190.72 | $0.00001969 |
| 2026-09-25 | $19,375.92 | $1.20 | $0.00001967 |
| 2026-09-24 | $19,143.58 | $2.48 | $0.00001938 |
| 2026-09-23 | $19,633.21 | $8,186.85 | $0.00001915 |
| 2026-09-22 | $19,706.58 | $36.68 | $0.00001964 |
| 2026-09-21 | $18,454.12 | $10.11 | $0.00001971 |
| 2026-09-20 | $18,459.85 | $38.55 | $0.00001846 |
| 2026-09-19 | $18,684.39 | $10.75 | $0.00001847 |
| 2026-09-18 | $18,664.48 | $10.74 | $0.00001869 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
