DAO Maker प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $5,238,602 | $354,800 | N/A |
| 2026-08-11 | $5,226,902 | $1,598,074 | $0.02087708 |
| 2026-08-10 | $5,389,985 | $951,875 | $0.02083045 |
| 2026-08-09 | $5,467,638 | $3,274,159 | $0.02148038 |
| 2026-08-08 | $6,692,542 | $3,026,564 | $0.02178984 |
| 2026-08-07 | $5,236,440 | $1,084,008 | $0.02667138 |
| 2026-08-06 | $5,203,743 | $816,370 | $0.02086846 |
| 2026-08-05 | $5,219,426 | $790,962 | $0.02073816 |
| 2026-08-04 | $5,352,526 | $1,110,784 | $0.02080066 |
| 2026-08-03 | $5,441,397 | $801,514 | $0.02133109 |
| 2026-08-02 | $5,476,519 | $227,128 | $0.02168526 |
| 2026-08-01 | $5,575,163 | $807,746 | $0.02182523 |
| 2026-07-31 | $5,674,246 | $899,607 | $0.02221835 |
| 2026-07-30 | $5,879,871 | $910,261 | $0.02261322 |
| 2026-07-29 | $5,893,270 | $1,094,381 | $0.02343269 |
| 2026-07-28 | $5,849,672 | $1,455,733 | $0.02348609 |
| 2026-07-27 | $6,452,391 | $909,571 | $0.02331234 |
| 2026-07-26 | $6,349,595 | $603,294 | $0.02571432 |
| 2026-07-25 | $6,475,780 | $1,078,827 | $0.02530465 |
| 2026-07-24 | $6,494,182 | $808,806 | $0.02580753 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
