DAO Maker प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $5,972,311 | $932,902 | N/A |
| 2026-08-28 | $6,286,664 | $813,463 | $0.02380109 |
| 2026-08-27 | $6,338,375 | $1,675,233 | $0.02505386 |
| 2026-08-26 | $5,679,521 | $1,000,801 | $0.02525994 |
| 2026-08-25 | $5,413,227 | $1,027,366 | $0.02263425 |
| 2026-08-24 | $5,590,910 | $694,436 | $0.02157300 |
| 2026-08-23 | $5,378,487 | $762,647 | $0.02228111 |
| 2026-08-22 | $5,547,229 | $1,170,043 | $0.02143456 |
| 2026-08-21 | $5,168,816 | $1,042,062 | $0.02210703 |
| 2026-08-20 | $4,954,685 | $1,010,464 | $0.02059897 |
| 2026-08-19 | $4,887,902 | $718,934 | $0.01974560 |
| 2026-08-18 | $4,836,676 | $1,096,295 | $0.01947946 |
| 2026-08-17 | $4,885,339 | $241,800 | $0.01927531 |
| 2026-08-16 | $4,975,536 | $434,176 | $0.01946924 |
| 2026-08-15 | $4,959,376 | $752,269 | $0.01982870 |
| 2026-08-14 | $5,081,580 | $590,565 | $0.01976430 |
| 2026-08-13 | $5,124,327 | $306,269 | $0.02025131 |
| 2026-08-12 | $5,238,602 | $354,800 | $0.02042167 |
| 2026-08-11 | $5,224,042 | $1,597,886 | $0.02087708 |
| 2026-08-10 | $5,389,074 | $952,929 | $0.02081905 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
