DAO Maker प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $6,003,387 | $568,670 | N/A |
| 2026-10-13 | $6,302,664 | $773,137 | $0.02392493 |
| 2026-10-12 | $6,378,238 | $375,120 | $0.02511762 |
| 2026-10-11 | $6,232,496 | $334,585 | $0.02541880 |
| 2026-10-10 | $6,114,091 | $536,489 | $0.02483798 |
| 2026-10-09 | $6,028,493 | $466,243 | $0.02436611 |
| 2026-10-08 | $6,128,693 | $659,714 | $0.02402498 |
| 2026-10-07 | $6,233,078 | $428,807 | $0.02442431 |
| 2026-10-06 | $6,312,355 | $1,066,608 | $0.02484031 |
| 2026-10-05 | $6,187,665 | $384,985 | $0.02515624 |
| 2026-10-04 | $6,065,911 | $248,553 | $0.02465932 |
| 2026-10-03 | $6,143,407 | $325,181 | $0.02417410 |
| 2026-10-02 | $6,143,091 | $317,971 | $0.02448294 |
| 2026-10-01 | $6,179,151 | $407,952 | $0.02448168 |
| 2026-09-30 | $6,141,265 | $347,496 | $0.02462539 |
| 2026-09-29 | $6,064,795 | $505,945 | $0.02447441 |
| 2026-09-28 | $6,277,518 | $419,828 | $0.02416966 |
| 2026-09-27 | $6,351,628 | $332,119 | $0.02501741 |
| 2026-09-26 | $6,180,866 | $437,733 | $0.02531275 |
| 2026-09-25 | $6,205,431 | $736,150 | $0.02463223 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
