DAOhaus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $75,217 | $1.70 | N/A |
| 2026-07-23 | $76,482 | $1.082 | $0.075217 |
| 2026-07-22 | $76,577 | $1.18 | $0.076482 |
| 2026-07-21 | $76,844 | $2.36 | $0.076577 |
| 2026-07-20 | $76,200 | $1.090 | $0.076844 |
| 2026-07-18 | $75,814 | $2.50 | $0.076200 |
| 2026-07-17 | $75,919 | $1.76 | $0.075814 |
| 2026-07-16 | $76,506 | $65.59 | $0.075919 |
| 2026-07-15 | $71,750 | $3.44 | $0.076506 |
| 2026-07-14 | $70,457 | $2.30 | $0.071750 |
| 2026-07-13 | $71,524 | $1.046 | $0.070457 |
| 2026-07-12 | $70,781 | $18.75 | $0.071524 |
| 2026-07-11 | $73,021 | $1.31 | $0.070781 |
| 2026-07-10 | $72,818 | $1.080 | $0.073021 |
| 2026-07-09 | $71,967 | $1.60 | $0.072818 |
| 2026-07-08 | $72,205 | $59.27 | $0.071967 |
| 2026-07-07 | $77,677 | $3.46 | $0.072205 |
| 2026-07-06 | $77,451 | $1.41 | $0.077677 |
| 2026-07-05 | $77,617 | $1.23 | $0.077451 |
| 2026-07-04 | $77,556 | $2.20 | $0.077617 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
