DAOhaus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $89,977 | $1.13 | N/A |
| 2026-09-05 | $89,745 | $2.36 | $0.089977 |
| 2026-09-04 | $90,169 | $3.53 | $0.089745 |
| 2026-09-03 | $89,880 | $1.16 | $0.090169 |
| 2026-09-02 | $89,506 | $2.44 | $0.089880 |
| 2026-09-01 | $90,120 | $2.98 | $0.089506 |
| 2026-08-31 | $89,394 | $5.50 | $0.090120 |
| 2026-08-30 | $89,953 | $1.25 | $0.089394 |
| 2026-08-29 | $89,519 | $2.55 | $0.089953 |
| 2026-08-28 | $90,277 | $2.62 | $0.089519 |
| 2026-08-27 | $88,220 | $1.41 | $0.090277 |
| 2026-08-26 | $89,353 | $2.79 | $0.088220 |
| 2026-08-25 | $89,589 | $2.89 | $0.089353 |
| 2026-08-24 | $90,218 | $5.45 | $0.089589 |
| 2026-08-23 | $89,948 | $3.16 | $0.090218 |
| 2026-08-22 | $90,483 | $75.23 | $0.089948 |
| 2026-08-21 | $83,415 | $3.81 | $0.090483 |
| 2026-08-20 | $83,237 | $89.51 | $0.083415 |
| 2026-08-19 | $76,400 | $1.088 | $0.083237 |
| 2026-08-13 | $76,016 | $1.17 | $0.076400 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
