DAOhaus प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $96,518 | $1.10 | N/A |
| 2026-10-31 | $95,585 | $3.66 | $0.096518 |
| 2026-10-30 | $95,694 | $5.79 | $0.095585 |
| 2026-10-29 | $96,704 | $1.22 | $0.095694 |
| 2026-10-28 | $96,796 | $1.037 | $0.096704 |
| 2026-10-25 | $96,577 | $3.27 | $0.096796 |
| 2026-10-24 | $96,253 | $1.076 | $0.096577 |
| 2026-10-23 | $96,191 | $3.70 | $0.096253 |
| 2026-10-22 | $97,004 | $1.61 | $0.096191 |
| 2026-10-21 | $96,897 | $2.17 | $0.097004 |
| 2026-10-20 | $96,161 | $1.49 | $0.096897 |
| 2026-10-19 | $96,779 | $4.51 | $0.096161 |
| 2026-10-18 | $96,304 | $1.12 | $0.096779 |
| 2026-10-17 | $96,364 | $2.56 | $0.096304 |
| 2026-10-16 | $97,061 | $6.27 | $0.096364 |
| 2026-10-15 | $96,403 | $2.77 | $0.097061 |
| 2026-10-14 | $97,373 | $3.72 | $0.096403 |
| 2026-10-13 | $96,682 | $3.77 | $0.097373 |
| 2026-10-12 | $97,463 | $1.25 | $0.096682 |
| 2026-10-11 | $97,396 | $1.14 | $0.097463 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
