Dar Open Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $1,308,155 | $178,451 | N/A |
| 2026-08-20 | $1,275,428 | $136,174 | $0.00203410 |
| 2026-08-19 | $1,238,819 | $477,875 | $0.00198321 |
| 2026-08-18 | $1,266,237 | $183,793 | $0.00192629 |
| 2026-08-17 | $1,240,090 | $139,158 | $0.00196892 |
| 2026-08-16 | $1,263,759 | $567,043 | $0.00192826 |
| 2026-08-15 | $1,262,502 | $252,579 | $0.00196507 |
| 2026-08-14 | $1,255,696 | $259,612 | $0.00196311 |
| 2026-08-13 | $1,256,079 | $563,600 | $0.00195253 |
| 2026-08-12 | $1,246,744 | $756,351 | $0.00195312 |
| 2026-08-11 | $1,245,398 | $2,709,088 | $0.00193861 |
| 2026-08-10 | $1,278,239 | $173,584 | $0.00193652 |
| 2026-08-09 | $1,218,318 | $95,001 | $0.00198758 |
| 2026-08-08 | $1,191,499 | $101,337 | $0.00189441 |
| 2026-08-07 | $1,200,149 | $199,219 | $0.00185271 |
| 2026-08-06 | $1,258,893 | $108,168 | $0.00186616 |
| 2026-08-05 | $1,238,720 | $136,293 | $0.00195750 |
| 2026-08-04 | $1,228,368 | $92,909 | $0.00192613 |
| 2026-08-03 | $1,280,184 | $85,874 | $0.00191004 |
| 2026-08-02 | $1,276,640 | $70,923 | $0.00199061 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
