Dar Open Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $1,246,744 | $756,351 | N/A |
| 2026-08-11 | $1,263,308 | $2,748,473 | $0.00193861 |
| 2026-08-10 | $1,278,239 | $173,584 | $0.00196437 |
| 2026-08-09 | $1,218,318 | $95,001 | $0.00198758 |
| 2026-08-08 | $1,191,499 | $101,337 | $0.00189441 |
| 2026-08-07 | $1,200,149 | $199,219 | $0.00185271 |
| 2026-08-06 | $1,258,893 | $108,168 | $0.00186616 |
| 2026-08-05 | $1,238,720 | $136,293 | $0.00195750 |
| 2026-08-04 | $1,228,368 | $92,909 | $0.00192613 |
| 2026-08-03 | $1,280,184 | $85,874 | $0.00191004 |
| 2026-08-02 | $1,276,640 | $70,923 | $0.00199061 |
| 2026-08-01 | $1,277,186 | $103,463 | $0.00198510 |
| 2026-07-31 | $1,282,327 | $149,467 | $0.00198594 |
| 2026-07-30 | $1,301,421 | $173,340 | $0.00199394 |
| 2026-07-29 | $1,335,225 | $474,371 | $0.00202363 |
| 2026-07-28 | $1,185,486 | $212,474 | $0.00207619 |
| 2026-07-27 | $1,009,128 | $272,829 | $0.00184336 |
| 2026-07-26 | $1,170,669 | $273,094 | $0.00156913 |
| 2026-07-25 | $1,190,402 | $312,083 | $0.00182032 |
| 2026-07-24 | $1,204,521 | $329,328 | $0.00185100 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
