DarkCrypto USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $141,469 | $350.54 | $0.00289738 | N/A |
2024-05-04 | $138,489 | $4,065.92 | $0.00284310 | $0.00289738 |
2024-05-03 | $146,814 | $287.20 | $0.00300033 | $0.00284310 |
2024-05-02 | $144,464 | $137.78 | $0.00296121 | $0.00300033 |
2024-05-01 | $153,041 | $121.51 | $0.00313809 | $0.00296121 |
2024-04-30 | $148,010 | $223.41 | $0.00304807 | $0.00313809 |
2024-04-29 | $150,074 | $43.77 | $0.00307725 | $0.00304807 |
2024-04-28 | $143,728 | $380.08 | $0.00295309 | $0.00307725 |
2024-04-27 | $141,662 | $143.41 | $0.00290516 | $0.00295309 |
2024-04-26 | $145,622 | $3.16 | $0.00298597 | $0.00290516 |
2024-04-25 | $140,343 | $2.42 | $0.00288965 | $0.00298597 |
2024-04-24 | $150,234 | $6.78 | $0.00307764 | $0.00288965 |
2024-04-23 | $149,836 | $230.88 | $0.00307183 | $0.00307764 |
2024-04-22 | $146,979 | $170.41 | $0.00301007 | $0.00307183 |
2024-04-21 | $149,170 | $9.48 | $0.00305904 | $0.00301007 |
2024-04-20 | $141,701 | $239.51 | $0.00289687 | $0.00305904 |
2024-04-19 | $140,426 | $167.44 | $0.00288403 | $0.00289687 |
2024-04-18 | $140,259 | $4.24 | $0.00288094 | $0.00288403 |
2024-04-17 | $144,445 | $1.35 | $0.00299086 | $0.00288094 |
2024-04-16 | $153,515 | $23.12 | $0.00312211 | $0.00299086 |
2024-04-15 | $154,459 | $7.72 | $0.00315779 | $0.00312211 |
2024-04-14 | $147,597 | $17.51 | $0.00302725 | $0.00315779 |
2024-04-13 | $160,596 | $10.89 | $0.00327222 | $0.00302725 |
2024-04-12 | $169,790 | $3.49 | $0.00346592 | $0.00327222 |
2024-04-11 | $169,106 | $131.94 | $0.00345209 | $0.00346592 |
2024-04-10 | $170,621 | $19.81 | $0.00348671 | $0.00345209 |
2024-04-09 | $175,107 | $32.20 | $0.00359099 | $0.00348671 |
2024-04-08 | $168,693 | $43.04 | $0.00346813 | $0.00359099 |
2024-04-07 | $168,865 | $2.48 | $0.00346708 | $0.00346813 |
2024-04-06 | $164,681 | $376.58 | $0.00337390 | $0.00346708 |
2024-04-05 | $168,168 | $380.44 | $0.00346471 | $0.00337390 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें