Darksol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $72,295 | $119.37 | N/A |
| 2026-09-14 | $72,917 | $147.04 | $0.000000722946 |
| 2026-09-13 | $72,135 | $458.88 | $0.000000729170 |
| 2026-09-12 | $71,892 | $2,543.18 | $0.000000721354 |
| 2026-09-11 | $79,723 | $165.19 | $0.000000718920 |
| 2026-09-10 | $80,667 | $1,137.92 | $0.000000797225 |
| 2026-09-09 | $85,116 | $3,984.12 | $0.000000806672 |
| 2026-09-08 | $99,433 | $1,649.17 | $0.000000851162 |
| 2026-09-07 | $105,252 | $234.26 | $0.000000994327 |
| 2026-09-06 | $104,424 | $2,115.63 | $0.00000105 |
| 2026-09-05 | $111,257 | $1,047.61 | $0.00000104 |
| 2026-09-04 | $114,381 | $1,569.18 | $0.00000111 |
| 2026-09-03 | $107,884 | $211.57 | $0.00000114 |
| 2026-09-02 | $110,768 | $131.54 | $0.00000108 |
| 2026-09-01 | $113,583 | $244.06 | $0.00000111 |
| 2026-08-31 | $113,833 | $668.12 | $0.00000114 |
| 2026-08-30 | $111,363 | $10,028.68 | $0.00000114 |
| 2026-08-29 | $110,497 | $339.88 | $0.00000111 |
| 2026-08-28 | $113,799 | $3,761.18 | $0.00000110 |
| 2026-08-27 | $123,622 | $4,764.32 | $0.00000114 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
