Darksol प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $53,675 | $319.88 | N/A |
| 2026-11-01 | $53,305 | $177.28 | $0.000000536746 |
| 2026-10-31 | $52,361 | $55.61 | $0.000000533055 |
| 2026-10-30 | $52,635 | $5.60 | $0.000000523611 |
| 2026-10-29 | $54,315 | $2.03 | $0.000000526349 |
| 2026-10-28 | $56,267 | $236.90 | $0.000000543154 |
| 2026-10-27 | $56,168 | $121.06 | $0.000000562673 |
| 2026-10-26 | $56,643 | $165.21 | $0.000000561678 |
| 2026-10-25 | $57,340 | $243.34 | $0.000000566432 |
| 2026-10-24 | $57,718 | $2.04 | $0.000000573400 |
| 2026-10-23 | $57,742 | $355.66 | $0.000000577177 |
| 2026-10-22 | $60,762 | $5.43 | $0.000000577419 |
| 2026-10-21 | $60,074 | $8.12 | $0.000000607624 |
| 2026-10-20 | $57,808 | $51.14 | $0.000000600740 |
| 2026-10-19 | $58,060 | $44.31 | $0.000000578085 |
| 2026-10-18 | $57,939 | $1.42 | $0.000000580601 |
| 2026-10-17 | $58,426 | $10.26 | $0.000000579393 |
| 2026-10-16 | $58,872 | $1,168.69 | $0.000000584258 |
| 2026-10-15 | $54,863 | $187.48 | $0.000000588719 |
| 2026-10-14 | $59,687 | $182.93 | $0.000000548630 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
