Darwinia Commitment प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $190,703 | $19.59 | N/A |
| 2026-07-22 | $189,090 | $76.91 | $1.27 |
| 2026-07-21 | $189,088 | $21.65 | $1.26 |
| 2026-07-20 | $185,221 | $4.00 | $1.26 |
| 2026-07-19 | $186,444 | $103.62 | $1.24 |
| 2026-07-18 | $193,700 | $718.59 | $1.24 |
| 2026-07-17 | $193,340 | $98.80 | $1.29 |
| 2026-07-16 | $198,308 | $821.63 | $1.29 |
| 2026-07-15 | $186,107 | $252.17 | $1.32 |
| 2026-07-14 | $187,448 | $1,798.58 | $1.24 |
| 2026-07-13 | $194,997 | $1,024.84 | $1.25 |
| 2026-07-12 | $190,107 | $3,613.65 | $1.30 |
| 2026-07-11 | $184,400 | $2,779.10 | $1.27 |
| 2026-07-10 | $172,347 | $231.02 | $1.23 |
| 2026-07-09 | $176,457 | $1,498.51 | $1.15 |
| 2026-07-08 | $182,205 | $3,338.24 | $1.18 |
| 2026-07-07 | $167,240 | $392.13 | $1.21 |
| 2026-07-06 | $163,871 | $272.16 | $1.12 |
| 2026-07-05 | $165,347 | $148.71 | $1.093 |
| 2026-07-04 | $163,106 | $1,264.87 | $1.10 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
