Dash 2 Trade प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $362,723 | $1.34 | N/A |
| 2026-08-16 | $362,735 | $38.48 | $0.00076605 |
| 2026-08-15 | $363,910 | $45.24 | $0.00076607 |
| 2026-08-14 | $373,804 | $1.63 | $0.00076855 |
| 2026-08-13 | $373,801 | $23.10 | $0.00078945 |
| 2026-08-12 | $377,617 | $14.56 | $0.00078944 |
| 2026-08-11 | $378,473 | $62.85 | $0.00079750 |
| 2026-08-10 | $378,572 | $174.01 | $0.00079931 |
| 2026-08-09 | $389,250 | $3.66 | $0.00079952 |
| 2026-08-08 | $389,259 | $1.009 | $0.00082207 |
| 2026-08-05 | $389,260 | $0.900271 | $0.00082209 |
| 2026-08-04 | $393,094 | $1.24 | $0.00082209 |
| 2026-08-03 | $393,602 | $107.46 | $0.00083019 |
| 2026-08-02 | $425,816 | $6.85 | $0.00083126 |
| 2026-08-01 | $425,780 | $105.87 | $0.00089929 |
| 2026-07-31 | $425,729 | $10.02 | $0.00089922 |
| 2026-07-30 | $425,721 | $89.66 | $0.00089911 |
| 2026-07-29 | $447,638 | $23.77 | $0.00089909 |
| 2026-07-28 | $457,113 | $345.98 | $0.00094538 |
| 2026-07-27 | $471,133 | $2.52 | $0.00096539 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
