dash_eats प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $147,838 | $524.49 | N/A |
| 2026-10-01 | $148,314 | $5,813.64 | $0.00014786 |
| 2026-09-30 | $178,355 | $5,876.64 | $0.00014834 |
| 2026-09-29 | $186,196 | $12,651.07 | $0.00017841 |
| 2026-09-28 | $207,606 | $8,380.12 | $0.00018626 |
| 2026-09-27 | $198,352 | $3,874.40 | $0.00020768 |
| 2026-09-26 | $232,914 | $4,435.84 | $0.00019842 |
| 2026-09-25 | $203,173 | $3,530.31 | $0.00023299 |
| 2026-09-24 | $185,510 | $4,412.20 | $0.00020324 |
| 2026-09-23 | $227,505 | $5,509.79 | $0.00018557 |
| 2026-09-22 | $188,780 | $2,536.16 | $0.00022758 |
| 2026-09-21 | $175,742 | $1,789.46 | $0.00018884 |
| 2026-09-20 | $171,175 | $4,977.45 | $0.00017580 |
| 2026-09-19 | $226,060 | $25,396 | $0.00017123 |
| 2026-09-18 | $130,978 | $3,244.76 | $0.00022614 |
| 2026-09-17 | $90,327 | $349.54 | $0.00013102 |
| 2026-09-16 | $89,408 | $3,766.82 | $0.00009036 |
| 2026-09-15 | $133,009 | $6,570.63 | $0.00008944 |
| 2026-09-14 | $84,783 | $9,273.23 | $0.00013305 |
| 2026-09-13 | $200,742 | $8,215.82 | $0.00008481 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
