Dasha प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $181,474 | $111.84 | N/A |
| 2026-11-05 | $195,730 | $675.98 | $0.00018272 |
| 2026-11-04 | $194,124 | $32.07 | $0.00019707 |
| 2026-11-03 | $190,615 | $8.53 | $0.00019545 |
| 2026-11-02 | $196,089 | $75.37 | $0.00019192 |
| 2026-11-01 | $198,294 | $122.74 | $0.00019743 |
| 2026-10-31 | $199,393 | $68.95 | $0.00019965 |
| 2026-10-30 | $198,051 | $78.66 | $0.00020076 |
| 2026-10-29 | $212,264 | $245.26 | $0.00019941 |
| 2026-10-28 | $211,585 | $254.98 | $0.00021372 |
| 2026-10-27 | $208,908 | $156.22 | $0.00021303 |
| 2026-10-26 | $208,403 | $177.84 | $0.00021034 |
| 2026-10-25 | $211,397 | $111.30 | $0.00020983 |
| 2026-10-24 | $212,436 | $31.46 | $0.00021284 |
| 2026-10-23 | $214,022 | $5.83 | $0.00021389 |
| 2026-10-22 | $221,941 | $96.50 | $0.00021549 |
| 2026-10-21 | $220,303 | $1,289.41 | $0.00022346 |
| 2026-10-20 | $224,665 | $163.10 | $0.00022181 |
| 2026-10-19 | $223,392 | $432.20 | $0.00022620 |
| 2026-10-18 | $220,986 | $126.46 | $0.00022492 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
