Data Lake प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $198,772 | $252.16 | N/A |
| 2026-08-09 | $187,675 | $501.21 | $0.00011942 |
| 2026-08-08 | $187,631 | $383.02 | $0.00011275 |
| 2026-08-07 | $181,927 | $28.40 | $0.00011273 |
| 2026-08-06 | $190,167 | $236.50 | $0.00010930 |
| 2026-08-05 | $193,600 | $668.23 | $0.00011425 |
| 2026-08-04 | $186,679 | $101.36 | $0.00011631 |
| 2026-08-03 | $194,702 | $544.21 | $0.00011216 |
| 2026-08-02 | $171,978 | $300.63 | $0.00011698 |
| 2026-08-01 | $177,432 | $59.41 | $0.00010332 |
| 2026-07-31 | $178,392 | $113.50 | $0.00010660 |
| 2026-07-30 | $175,244 | $64.01 | $0.00010718 |
| 2026-07-29 | $178,125 | $66.65 | $0.00010529 |
| 2026-07-28 | $173,975 | $184.87 | $0.00010702 |
| 2026-07-27 | $177,410 | $373.49 | $0.00010452 |
| 2026-07-26 | $159,174 | $304.12 | $0.00010659 |
| 2026-07-25 | $168,591 | $2,693.27 | $0.00009563 |
| 2026-07-24 | $198,098 | $262.75 | $0.00010129 |
| 2026-07-23 | $212,591 | $720.70 | $0.00011902 |
| 2026-07-22 | $202,296 | $4.07 | $0.00012772 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
