Data Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $80,753,553 | $27,902,924 | N/A |
| 2026-09-23 | $78,455,976 | $31,763,965 | $0.224866 |
| 2026-09-22 | $72,253,557 | $4,716,455 | $0.218495 |
| 2026-09-21 | $70,558,052 | $3,707,252 | $0.201248 |
| 2026-09-20 | $69,566,961 | $3,339,401 | $0.196550 |
| 2026-09-19 | $68,511,190 | $1,451,946 | $0.193814 |
| 2026-09-18 | $65,692,856 | $2,689,063 | $0.190897 |
| 2026-09-17 | $65,598,006 | $2,676,328 | $0.183067 |
| 2026-09-16 | $66,260,796 | $3,725,917 | $0.182827 |
| 2026-09-15 | $69,428,822 | $3,872,008 | $0.184695 |
| 2026-09-14 | $68,039,363 | $877,063 | $0.193541 |
| 2026-09-13 | $68,593,394 | $1,044,894 | $0.189684 |
| 2026-09-12 | $68,983,721 | $2,054,595 | $0.191244 |
| 2026-09-11 | $70,045,074 | $5,156,326 | $0.192348 |
| 2026-09-10 | $70,688,522 | $2,326,212 | $0.195324 |
| 2026-09-09 | $70,376,142 | $1,832,361 | $0.197144 |
| 2026-09-08 | $69,731,017 | $1,161,735 | $0.196298 |
| 2026-09-07 | $69,737,665 | $1,764,082 | $0.194524 |
| 2026-09-06 | $68,541,826 | $1,754,602 | $0.194567 |
| 2026-09-05 | $68,003,371 | $1,964,555 | $0.191256 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
