Data Ownership Protocol 2 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $7,171,389 | $8,746.03 | N/A |
| 2026-09-26 | $7,142,783 | $10,703.33 | $0.00064577 |
| 2026-09-25 | $7,152,852 | $11,453.65 | $0.00064320 |
| 2026-09-24 | $7,179,146 | $9,925.10 | $0.00064410 |
| 2026-09-23 | $7,337,188 | $10,921.50 | $0.00064647 |
| 2026-09-22 | $7,399,201 | $10,482.38 | $0.00066070 |
| 2026-09-21 | $7,041,212 | $8,983.12 | $0.00066629 |
| 2026-09-20 | $7,004,811 | $12,630.88 | $0.00063405 |
| 2026-09-19 | $6,922,188 | $11,243.58 | $0.00063077 |
| 2026-09-18 | $6,673,479 | $8,673.78 | $0.00062333 |
| 2026-09-17 | $6,553,211 | $12,735.26 | $0.00060094 |
| 2026-09-16 | $6,524,862 | $10,124.28 | $0.00059011 |
| 2026-09-15 | $6,791,678 | $10,063.45 | $0.00058755 |
| 2026-09-14 | $6,705,005 | $10,359.06 | $0.00061158 |
| 2026-09-13 | $6,858,406 | $10,001.00 | $0.00060378 |
| 2026-09-12 | $6,803,563 | $10,703.13 | $0.00061759 |
| 2026-09-11 | $6,627,326 | $10,535.47 | $0.00061265 |
| 2026-09-10 | $6,670,256 | $9,831.52 | $0.00059678 |
| 2026-09-09 | $6,736,715 | $10,091.28 | $0.00060065 |
| 2026-09-08 | $6,776,063 | $9,631.90 | $0.00060663 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
