Data Ownership Protocol 2 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $6,692,922 | $9,645.22 | N/A |
| 2026-09-04 | $6,820,474 | $11,826.56 | $0.00060269 |
| 2026-09-03 | $6,501,726 | $10,325.51 | $0.00061417 |
| 2026-09-02 | $6,558,128 | $9,790.36 | $0.00058547 |
| 2026-09-01 | $6,691,254 | $10,877.77 | $0.00059055 |
| 2026-08-31 | $6,544,475 | $10,126.97 | $0.00060254 |
| 2026-08-30 | $5,039,205 | $10,450.75 | $0.00058932 |
| 2026-08-29 | $4,989,563 | $10,094.89 | $0.00060116 |
| 2026-08-28 | $5,134,755 | $10,508.27 | $0.00059524 |
| 2026-08-27 | $5,321,946 | $161,673 | $0.00061256 |
| 2026-08-26 | $5,242,637 | $126,184 | $0.00063489 |
| 2026-08-25 | $5,603,451 | $156,857 | $0.00062543 |
| 2026-08-24 | $5,560,172 | $129,240 | $0.00066848 |
| 2026-08-23 | $5,469,487 | $119,994 | $0.00066331 |
| 2026-08-22 | $5,674,222 | $130,199 | $0.00065250 |
| 2026-08-21 | $5,465,557 | $119,632 | $0.00067692 |
| 2026-08-20 | $5,442,945 | $111,091 | $0.00065203 |
| 2026-08-19 | $5,021,908 | $124,742 | $0.00064933 |
| 2026-08-18 | $5,018,059 | $126,256 | $0.00059910 |
| 2026-08-17 | $4,919,098 | $126,293 | $0.00059864 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
