Data Ownership Protocol 2 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $6,544,475 | $10,126.97 | N/A |
| 2026-08-30 | $5,039,205 | $10,450.75 | $0.00058932 |
| 2026-08-29 | $4,989,563 | $10,094.89 | $0.00060116 |
| 2026-08-28 | $5,134,755 | $10,508.27 | $0.00059524 |
| 2026-08-27 | $5,321,946 | $161,673 | $0.00061256 |
| 2026-08-26 | $5,242,637 | $126,184 | $0.00063489 |
| 2026-08-25 | $5,603,451 | $156,857 | $0.00062543 |
| 2026-08-24 | $5,560,172 | $129,240 | $0.00066848 |
| 2026-08-23 | $5,469,487 | $119,994 | $0.00066331 |
| 2026-08-22 | $5,674,222 | $130,199 | $0.00065250 |
| 2026-08-21 | $5,465,557 | $119,632 | $0.00067692 |
| 2026-08-20 | $5,442,945 | $111,091 | $0.00065203 |
| 2026-08-19 | $5,021,908 | $124,742 | $0.00064933 |
| 2026-08-18 | $5,018,059 | $126,256 | $0.00059910 |
| 2026-08-17 | $4,919,098 | $126,293 | $0.00059864 |
| 2026-08-16 | $4,937,292 | $154,355 | $0.00058684 |
| 2026-08-15 | $4,934,747 | $151,676 | $0.00058901 |
| 2026-08-14 | $4,948,581 | $137,992 | $0.00058870 |
| 2026-08-13 | $4,912,973 | $152,880 | $0.00059035 |
| 2026-08-12 | $4,918,636 | $93,114 | $0.00058611 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
