Data Universe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $6,661,053 | $5,597.85 | N/A |
| 2026-08-08 | $6,365,267 | $17,214.46 | $1.28 |
| 2026-08-07 | $6,327,753 | $6,875.52 | $1.23 |
| 2026-08-06 | $6,590,277 | $61,086 | $1.22 |
| 2026-08-05 | $6,495,130 | $19,808.46 | $1.27 |
| 2026-08-04 | $6,287,004 | $49,320 | $1.26 |
| 2026-08-03 | $6,459,881 | $27,307 | $1.22 |
| 2026-08-02 | $6,307,071 | $5,402.42 | $1.25 |
| 2026-08-01 | $6,449,048 | $24,610 | $1.22 |
| 2026-07-31 | $6,455,930 | $9,575.99 | $1.25 |
| 2026-07-30 | $6,351,886 | $101,036 | $1.26 |
| 2026-07-29 | $6,777,741 | $35,724 | $1.24 |
| 2026-07-28 | $6,557,525 | $193,955 | $1.32 |
| 2026-07-27 | $6,939,714 | $25,307 | $1.28 |
| 2026-07-26 | $6,627,923 | $17,685.05 | $1.36 |
| 2026-07-25 | $6,697,551 | $20,426 | $1.30 |
| 2026-07-24 | $6,895,955 | $19,314.50 | $1.31 |
| 2026-07-23 | $6,885,550 | $40,326 | $1.35 |
| 2026-07-22 | $6,978,485 | $50,091 | $1.35 |
| 2026-07-21 | $6,814,325 | $9,975.87 | $1.37 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
