Data Universe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $8,885,138 | $21,915 | N/A |
| 2026-09-22 | $8,994,794 | $278,126 | $1.64 |
| 2026-09-21 | $7,870,322 | $1,792.05 | $1.66 |
| 2026-09-20 | $7,888,016 | $4,790.33 | $1.45 |
| 2026-09-19 | $7,473,260 | $10,301.13 | $1.46 |
| 2026-09-18 | $6,984,009 | $11,130.56 | $1.38 |
| 2026-09-17 | $6,642,174 | $2,336.07 | $1.29 |
| 2026-09-16 | $6,607,072 | $13,948.22 | $1.23 |
| 2026-09-15 | $7,050,956 | $6,922.28 | $1.23 |
| 2026-09-14 | $7,224,843 | $10,094.43 | $1.31 |
| 2026-09-13 | $7,113,425 | $5,023.94 | $1.34 |
| 2026-09-12 | $7,091,294 | $8,845.93 | $1.32 |
| 2026-09-11 | $7,162,104 | $13,076.24 | $1.32 |
| 2026-09-10 | $7,793,645 | $6,767.25 | $1.33 |
| 2026-09-09 | $7,845,427 | $30,185 | $1.45 |
| 2026-09-08 | $7,940,288 | $26,610 | $1.46 |
| 2026-09-07 | $8,184,985 | $9,980.11 | $1.48 |
| 2026-09-06 | $7,312,404 | $6,394.22 | $1.53 |
| 2026-09-05 | $6,963,759 | $11,752.77 | $1.37 |
| 2026-09-04 | $7,070,226 | $5,994.05 | $1.30 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
