Databot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $66,662 | $4.81 | N/A |
| 2026-09-23 | $69,701 | $22.02 | $0.00009068 |
| 2026-09-22 | $71,246 | $523.62 | $0.00009470 |
| 2026-09-21 | $72,710 | $5.48 | $0.00009683 |
| 2026-09-20 | $69,899 | $162.61 | $0.00009811 |
| 2026-09-19 | $70,399 | $163.39 | $0.00009432 |
| 2026-09-17 | $64,749 | $95.99 | $0.00009477 |
| 2026-09-16 | $64,964 | $41.70 | $0.00008717 |
| 2026-09-12 | $68,308 | $724.30 | $0.00008733 |
| 2026-09-11 | $68,698 | $698.25 | $0.00009185 |
| 2026-09-10 | $71,555 | $2.01 | $0.00009144 |
| 2026-09-08 | $72,101 | $842.95 | $0.00009524 |
| 2026-09-07 | $65,374 | $248.67 | $0.00009597 |
| 2026-09-06 | $64,065 | $245.55 | $0.00008805 |
| 2026-09-05 | $62,405 | $57.33 | $0.00008694 |
| 2026-09-04 | $64,095 | $28.33 | $0.00008469 |
| 2026-09-02 | $61,486 | $28.07 | $0.00008698 |
| 2026-09-01 | $63,205 | $26.40 | $0.00008344 |
| 2026-08-29 | $62,353 | $501.92 | $0.00008577 |
| 2026-08-28 | $62,713 | $1,486.44 | $0.00008462 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
