DataClaw प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $5,498.24 | $329.22 | N/A |
| 2026-08-09 | $5,425.19 | $324.84 | $0.00000550 |
| 2026-08-05 | $4,480.67 | $16.65 | $0.00000543 |
| 2026-08-04 | $4,404.21 | $12.33 | $0.00000448 |
| 2026-08-03 | $4,429.66 | $6.09 | $0.00000441 |
| 2026-08-02 | $4,351.90 | $4.36 | $0.00000443 |
| 2026-08-01 | $4,409.17 | $19.03 | $0.00000436 |
| 2026-07-31 | $4,535.62 | $7.15 | $0.00000441 |
| 2026-07-30 | $4,537.98 | $6.94 | $0.00000454 |
| 2026-07-29 | $4,544.35 | $22.47 | $0.00000454 |
| 2026-07-28 | $4,528.60 | $22.31 | $0.00000455 |
| 2026-07-25 | $4,635.22 | $23.44 | $0.00000453 |
| 2026-07-24 | $4,660.01 | $5.88 | $0.00000464 |
| 2026-07-23 | $4,862.88 | $4.89 | $0.00000466 |
| 2026-07-22 | $4,877.43 | $13.49 | $0.00000487 |
| 2026-07-21 | $4,815.89 | $4.87 | $0.00000488 |
| 2026-07-20 | $4,751.90 | $18.54 | $0.00000482 |
| 2026-07-19 | $4,778.14 | $3.35 | $0.00000476 |
| 2026-07-18 | $4,691.10 | $4.65 | $0.00000478 |
| 2026-07-17 | $4,890.10 | $329.34 | $0.00000469 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
