Datamine प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $152,941 | $372.43 | N/A |
| 2026-03-22 | $155,254 | $376.67 | $0.04322272 |
| 2026-03-21 | $161,541 | $392.31 | $0.04363691 |
| 2026-03-20 | $160,860 | $342.58 | $0.04565299 |
| 2026-03-19 | $158,906 | $89.39 | $0.04546072 |
| 2026-03-18 | $158,906 | $89.39 | $0.04469266 |
| 2026-03-14 | $159,180 | $72.29 | $0.04469266 |
| 2026-03-13 | $149,734 | $103.29 | $0.04498596 |
| 2026-03-12 | $150,563 | $103.06 | $0.04231646 |
| 2026-03-11 | $150,563 | $103.06 | $0.04255054 |
| 2026-03-06 | $160,194 | $88.11 | $0.04255054 |
| 2026-03-05 | $160,194 | $88.11 | $0.04527391 |
| 2026-03-03 | $148,781 | $74.73 | $0.04527391 |
| 2026-03-02 | $141,036 | $9.87 | $0.04207706 |
| 2026-03-01 | $145,379 | $1,092.21 | $0.03985815 |
| 2026-02-28 | $164,724 | $2,286.10 | $0.04108557 |
| 2026-02-27 | $168,982 | $4,752.69 | $0.04522212 |
| 2026-02-26 | $168,989 | $208.47 | $0.04643597 |
| 2026-02-25 | $170,321 | $209.02 | $0.04668696 |
| 2026-02-22 | $159,373 | $1.16 | $0.04681144 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
