Dawkoins प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $37,791 | $55.60 | N/A |
| 2026-08-19 | $34,170 | $43.46 | $0.00003821 |
| 2026-08-18 | $33,616 | $19.02 | $0.00003455 |
| 2026-08-17 | $33,093 | $688.81 | $0.00003399 |
| 2026-08-16 | $30,670 | $118.91 | $0.00003346 |
| 2026-08-15 | $31,183 | $229.46 | $0.00003101 |
| 2026-08-14 | $31,153 | $1.26 | $0.00003153 |
| 2026-08-13 | $30,876 | $42.21 | $0.00003150 |
| 2026-08-12 | $31,303 | $5.31 | $0.00003122 |
| 2026-08-11 | $31,327 | $188.96 | $0.00003165 |
| 2026-08-10 | $32,631 | $95.22 | $0.00003168 |
| 2026-08-09 | $32,773 | $75.94 | $0.00003299 |
| 2026-08-08 | $31,317 | $196.69 | $0.00003314 |
| 2026-08-07 | $29,804 | $27.90 | $0.00003166 |
| 2026-08-06 | $30,565 | $172.85 | $0.00003013 |
| 2026-08-05 | $30,735 | $62.71 | $0.00003091 |
| 2026-08-04 | $31,089 | $31.71 | $0.00003108 |
| 2026-08-01 | $30,767 | $127.65 | $0.00003143 |
| 2026-07-31 | $28,372 | $74.01 | $0.00003111 |
| 2026-07-29 | $28,015 | $25.25 | $0.00002869 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
