Dawkoins प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $59,162 | $280.53 | N/A |
| 2026-10-02 | $61,552 | $155.57 | $0.00005982 |
| 2026-10-01 | $62,268 | $17.96 | $0.00006224 |
| 2026-09-30 | $62,757 | $56.04 | $0.00006296 |
| 2026-09-29 | $63,009 | $72.66 | $0.00006346 |
| 2026-09-28 | $64,515 | $169.99 | $0.00006371 |
| 2026-09-27 | $65,452 | $402.90 | $0.00006523 |
| 2026-09-26 | $63,694 | $245.66 | $0.00006618 |
| 2026-09-25 | $60,517 | $49.31 | $0.00006440 |
| 2026-09-24 | $59,945 | $274.48 | $0.00006119 |
| 2026-09-23 | $61,891 | $177.04 | $0.00006061 |
| 2026-09-22 | $62,588 | $102.58 | $0.00006258 |
| 2026-09-21 | $60,024 | $11.94 | $0.00006328 |
| 2026-09-20 | $57,783 | $4.90 | $0.00006069 |
| 2026-09-19 | $58,829 | $29.68 | $0.00005843 |
| 2026-09-18 | $52,748 | $16.41 | $0.00005948 |
| 2026-09-17 | $51,129 | $20.05 | $0.00005333 |
| 2026-09-16 | $50,550 | $296.06 | $0.00005170 |
| 2026-09-15 | $58,226 | $86.33 | $0.00005111 |
| 2026-09-14 | $57,451 | $208.06 | $0.00005887 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
