DCT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $66,217 | $17,811.97 | N/A |
| 2026-06-24 | $66,196 | $17,855.97 | $0.00542751 |
| 2026-06-23 | $67,120 | $17,510.45 | $0.00542394 |
| 2026-06-22 | $66,251 | $17,442.11 | $0.00550162 |
| 2026-06-21 | $67,091 | $17,834.00 | $0.00543427 |
| 2026-06-20 | $66,669 | $18,058.98 | $0.00549529 |
| 2026-06-19 | $66,489 | $18,108.46 | $0.00546464 |
| 2026-06-18 | $66,344 | $18,472.90 | $0.00544797 |
| 2026-06-17 | $66,625 | $17,958.13 | $0.00543805 |
| 2026-06-16 | $66,350 | $16,709.44 | $0.00546109 |
| 2026-06-15 | $66,677 | $16,955.26 | $0.00543152 |
| 2026-06-14 | $66,582 | $16,634.65 | $0.00546724 |
| 2026-06-13 | $66,415 | $16,935.64 | $0.00545752 |
| 2026-06-12 | $66,749 | $17,399.74 | $0.00544382 |
| 2026-06-11 | $66,483 | $19,437.33 | $0.00547097 |
| 2026-06-10 | $66,252 | $19,265.29 | $0.00544939 |
| 2026-06-09 | $66,417 | $21,426 | $0.00543047 |
| 2026-06-08 | $66,388 | $23,667 | $0.00544012 |
| 2026-06-07 | $66,327 | $19,429.86 | $0.00544163 |
| 2026-06-06 | $66,434 | $17,470.95 | $0.00543659 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
