DCT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $71,027 | $20,161 | N/A |
| 2026-09-23 | $70,981 | $20,514 | $0.00582184 |
| 2026-09-22 | $71,029 | $19,552.56 | $0.00581815 |
| 2026-09-21 | $71,000 | $20,464 | $0.00582201 |
| 2026-09-20 | $71,029 | $18,648.65 | $0.00581963 |
| 2026-09-19 | $71,070 | $13,223.32 | $0.00582200 |
| 2026-09-18 | $70,986 | $8,073.58 | $0.00582544 |
| 2026-09-17 | $71,030 | $8,176.88 | $0.00581852 |
| 2026-09-16 | $70,975 | $7,928.55 | $0.00582212 |
| 2026-09-15 | $71,018 | $7,923.09 | $0.00581758 |
| 2026-09-14 | $71,064 | $24,581 | $0.00582111 |
| 2026-09-13 | $71,004 | $25,448 | $0.00582488 |
| 2026-09-12 | $71,194 | $25,079 | $0.00581996 |
| 2026-09-11 | $71,063 | $25,571 | $0.00583558 |
| 2026-09-10 | $71,047 | $25,071 | $0.00582486 |
| 2026-09-09 | $71,119 | $25,450 | $0.00582351 |
| 2026-09-08 | $71,075 | $25,508 | $0.00582944 |
| 2026-09-07 | $71,048 | $24,606 | $0.00582580 |
| 2026-09-06 | $71,055 | $25,637 | $0.00582358 |
| 2026-09-05 | $71,173 | $25,684 | $0.00582417 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
