DeAgentAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $7,031,706 | $1,041,508 | N/A |
| 2026-10-03 | $7,146,248 | $1,169,465 | $0.070670 |
| 2026-10-02 | $7,038,142 | $1,602,510 | $0.071822 |
| 2026-10-01 | $7,171,960 | $1,176,862 | $0.070735 |
| 2026-09-30 | $7,144,371 | $2,633,030 | $0.072080 |
| 2026-09-29 | $7,077,201 | $1,778,747 | $0.071803 |
| 2026-09-28 | $7,025,849 | $889,857 | $0.071128 |
| 2026-09-27 | $7,129,030 | $1,489,369 | $0.070612 |
| 2026-09-26 | $6,831,049 | $1,326,126 | $0.071649 |
| 2026-09-25 | $6,819,980 | $1,505,142 | $0.068654 |
| 2026-09-24 | $6,823,601 | $2,382,681 | $0.068543 |
| 2026-09-23 | $6,851,102 | $1,607,682 | $0.068579 |
| 2026-09-22 | $6,935,358 | $1,780,112 | $0.068855 |
| 2026-09-21 | $6,914,867 | $1,901,000 | $0.069702 |
| 2026-09-20 | $6,954,319 | $3,586,330 | $0.069496 |
| 2026-09-19 | $6,654,128 | $3,945,540 | $0.069893 |
| 2026-09-18 | $6,501,641 | $1,716,002 | $0.066876 |
| 2026-09-17 | $6,446,072 | $1,451,935 | $0.065343 |
| 2026-09-16 | $6,617,098 | $1,687,755 | $0.064785 |
| 2026-09-15 | $7,535,889 | $1,124,981 | $0.066504 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
