DEAPCOIN प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $27,548,765 | $80,257 | N/A |
| 2026-06-25 | $28,317,220 | $218,492 | $0.00099949 |
| 2026-06-24 | $28,331,141 | $162,302 | $0.00102873 |
| 2026-06-23 | $28,385,165 | $75,426 | $0.00102924 |
| 2026-06-22 | $28,355,113 | $105,211 | $0.00103173 |
| 2026-06-21 | $28,362,175 | $62,806 | $0.00103011 |
| 2026-06-20 | $28,353,272 | $125,040 | $0.00103036 |
| 2026-06-19 | $28,385,832 | $123,107 | $0.00103004 |
| 2026-06-18 | $28,992,564 | $135,510 | $0.00103121 |
| 2026-06-17 | $29,402,399 | $172,070 | $0.00105327 |
| 2026-06-16 | $29,434,896 | $256,403 | $0.00106816 |
| 2026-06-15 | $29,444,596 | $122,856 | $0.00106966 |
| 2026-06-14 | $29,454,109 | $139,850 | $0.00106969 |
| 2026-06-13 | $29,437,874 | $153,905 | $0.00107003 |
| 2026-06-12 | $29,470,111 | $245,068 | $0.00106944 |
| 2026-06-11 | $29,572,757 | $229,685 | $0.00107048 |
| 2026-06-10 | $29,449,466 | $154,143 | $0.00107435 |
| 2026-06-09 | $29,400,374 | $184,775 | $0.00106986 |
| 2026-06-08 | $29,494,255 | $129,466 | $0.00106823 |
| 2026-06-07 | $29,519,604 | $94,229 | $0.00107147 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
