DEAPCOIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $29,220,763 | $158,072 | N/A |
| 2026-10-16 | $29,275,217 | $155,114 | $0.00097882 |
| 2026-10-15 | $30,569,462 | $420,667 | $0.00098065 |
| 2026-10-14 | $29,469,519 | $384,847 | $0.00102400 |
| 2026-10-13 | $28,976,934 | $100,544 | $0.00098716 |
| 2026-10-12 | $28,990,800 | $80,856 | $0.00097066 |
| 2026-10-11 | $29,024,905 | $81,145 | $0.00097112 |
| 2026-10-10 | $28,967,967 | $132,277 | $0.00097226 |
| 2026-10-09 | $28,984,108 | $176,321 | $0.00097036 |
| 2026-10-08 | $29,832,061 | $293,393 | $0.00097090 |
| 2026-10-07 | $28,636,458 | $115,220 | $0.00099930 |
| 2026-10-06 | $28,701,216 | $119,405 | $0.00095925 |
| 2026-10-05 | $28,634,142 | $86,520 | $0.00096142 |
| 2026-10-04 | $28,689,335 | $94,925 | $0.00095917 |
| 2026-10-03 | $28,697,645 | $108,964 | $0.00096102 |
| 2026-10-02 | $28,583,791 | $120,606 | $0.00096130 |
| 2026-10-01 | $29,896,785 | $208,406 | $0.00095749 |
| 2026-09-30 | $28,692,691 | $221,985 | $0.00100147 |
| 2026-09-29 | $29,616,366 | $247,826 | $0.00096114 |
| 2026-09-28 | $27,601,012 | $79,643 | $0.00099208 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
