DeathSTR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $106,142 | $451.29 | N/A |
| 2026-08-05 | $107,388 | $74.49 | $0.00018331 |
| 2026-08-04 | $107,393 | $20.46 | $0.00018526 |
| 2026-08-03 | $108,742 | $183.38 | $0.00018526 |
| 2026-08-02 | $105,496 | $159.36 | $0.00018739 |
| 2026-08-01 | $105,060 | $2,456.37 | $0.00018179 |
| 2026-07-31 | $126,922 | $770.21 | $0.00018084 |
| 2026-07-30 | $135,079 | $2,907.28 | $0.00021803 |
| 2026-07-29 | $174,935 | $177.84 | $0.00023162 |
| 2026-07-28 | $169,610 | $341.90 | $0.00029954 |
| 2026-07-27 | $177,490 | $174.40 | $0.00029022 |
| 2026-07-26 | $168,614 | $164.96 | $0.00030349 |
| 2026-07-25 | $166,156 | $307.09 | $0.00028832 |
| 2026-07-24 | $168,956 | $274.08 | $0.00028391 |
| 2026-07-23 | $173,463 | $343.31 | $0.00028850 |
| 2026-07-22 | $168,741 | $345.99 | $0.00029577 |
| 2026-07-21 | $163,660 | $363.18 | $0.00028772 |
| 2026-07-20 | $159,632 | $143.86 | $0.00027865 |
| 2026-07-19 | $156,588 | $156.66 | $0.00027179 |
| 2026-07-18 | $153,427 | $283.73 | $0.00026641 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
