deBridge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $85,677,877 | $517,254 | N/A |
| 2026-09-01 | $86,511,024 | $1,464,734 | $0.01445128 |
| 2026-08-31 | $86,292,349 | $537,570 | $0.01459180 |
| 2026-08-30 | $86,246,360 | $494,001 | $0.01455492 |
| 2026-08-29 | $86,217,421 | $689,884 | $0.01454716 |
| 2026-08-28 | $85,933,072 | $755,354 | $0.01454228 |
| 2026-08-27 | $85,963,912 | $708,386 | $0.01449432 |
| 2026-08-26 | $85,715,213 | $791,960 | $0.01449952 |
| 2026-08-25 | $87,956,197 | $625,466 | $0.01445757 |
| 2026-08-24 | $89,947,856 | $680,005 | $0.01483556 |
| 2026-08-23 | $90,797,393 | $1,909,519 | $0.01517149 |
| 2026-08-22 | $91,974,685 | $994,596 | $0.01531478 |
| 2026-08-21 | $91,446,198 | $2,825,540 | $0.01551336 |
| 2026-08-20 | $93,193,159 | $3,097,453 | $0.01542422 |
| 2026-08-19 | $88,848,591 | $980,185 | $0.01571888 |
| 2026-08-18 | $87,857,454 | $837,753 | $0.01498608 |
| 2026-08-17 | $88,899,185 | $1,361,793 | $0.01481890 |
| 2026-08-16 | $89,024,476 | $1,316,438 | $0.01499461 |
| 2026-08-15 | $89,459,444 | $840,051 | $0.01501575 |
| 2026-08-14 | $90,654,611 | $1,492,204 | $0.01508911 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
