DebtCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $74,557 | $680.72 | N/A |
| 2026-10-03 | $71,307 | $921.20 | $0.00007615 |
| 2026-10-02 | $69,037 | $1,107.96 | $0.00007283 |
| 2026-10-01 | $67,466 | $3,339.61 | $0.00007051 |
| 2026-09-30 | $77,935 | $1,550.49 | $0.00006891 |
| 2026-09-29 | $79,549 | $1,465.12 | $0.00007960 |
| 2026-09-28 | $77,745 | $7,632.48 | $0.00008125 |
| 2026-09-27 | $80,202 | $24,051 | $0.00007941 |
| 2026-09-26 | $77,996 | $31.04 | $0.00008192 |
| 2026-09-25 | $74,665 | $1,400.31 | $0.00007966 |
| 2026-09-24 | $72,223 | $867.98 | $0.00007626 |
| 2026-09-23 | $76,996 | $130.76 | $0.00007377 |
| 2026-09-22 | $77,546 | $545.51 | $0.00007864 |
| 2026-09-21 | $68,106 | $1,482.66 | $0.00007920 |
| 2026-09-20 | $70,459 | $5,270.76 | $0.00006956 |
| 2026-09-19 | $84,172 | $889.91 | $0.00007196 |
| 2026-09-18 | $72,181 | $281.49 | $0.00008597 |
| 2026-09-17 | $75,315 | $110.58 | $0.00007372 |
| 2026-09-16 | $71,832 | $293.56 | $0.00007692 |
| 2026-09-15 | $75,217 | $953.35 | $0.00007337 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
