decapitaltoken प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $407,156 | $37.20 | N/A |
| 2026-07-16 | $407,199 | $111.68 | $0.125576 |
| 2026-07-15 | $408,093 | $98.13 | $0.125852 |
| 2026-07-03 | $408,534 | $85.76 | $0.125988 |
| 2026-07-02 | $408,496 | $176.89 | $0.125976 |
| 2026-07-01 | $410,304 | $5.26 | $0.126533 |
| 2026-06-30 | $408,268 | $184.07 | $0.125906 |
| 2026-06-29 | $408,342 | $184.11 | $0.125928 |
| 2026-06-28 | $409,116 | $30.62 | $0.126167 |
| 2026-06-27 | $409,333 | $22.45 | $0.126234 |
| 2026-06-26 | $409,330 | $22.45 | $0.126233 |
| 2026-06-25 | $411,418 | $51.76 | $0.126877 |
| 2026-06-24 | $411,421 | $51.76 | $0.126878 |
| 2026-06-23 | $411,781 | $220.40 | $0.126989 |
| 2026-06-22 | $410,584 | $5.53 | $0.126620 |
| 2026-06-21 | $410,403 | $50.12 | $0.126564 |
| 2026-06-19 | $410,355 | $109.04 | $0.126549 |
| 2026-06-18 | $410,226 | $109.01 | $0.126510 |
| 2026-06-17 | $411,303 | $25.88 | $0.126758 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
