Decentraland प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $137,231,385 | $8,039,323 | N/A |
| 2026-07-21 | $135,128,992 | $9,835,248 | $0.070073 |
| 2026-07-20 | $135,025,893 | $7,902,199 | $0.068999 |
| 2026-07-19 | $136,607,930 | $10,096,688 | $0.068946 |
| 2026-07-18 | $144,764,451 | $13,216,780 | $0.069754 |
| 2026-07-17 | $140,659,825 | $11,315,479 | $0.073919 |
| 2026-07-16 | $136,413,887 | $9,040,166 | $0.071823 |
| 2026-07-15 | $137,235,436 | $7,897,013 | $0.069655 |
| 2026-07-14 | $135,643,951 | $10,223,061 | $0.070074 |
| 2026-07-13 | $136,256,015 | $7,213,144 | $0.069262 |
| 2026-07-12 | $138,228,197 | $11,932,473 | $0.069574 |
| 2026-07-11 | $138,993,092 | $9,793,274 | $0.070581 |
| 2026-07-10 | $140,169,293 | $14,144,829 | $0.070972 |
| 2026-07-09 | $145,057,153 | $22,129,974 | $0.071572 |
| 2026-07-08 | $135,086,757 | $10,047,064 | $0.074068 |
| 2026-07-07 | $136,270,318 | $10,348,982 | $0.068977 |
| 2026-07-06 | $139,414,379 | $13,666,115 | $0.069582 |
| 2026-07-05 | $137,627,216 | $12,466,520 | $0.071187 |
| 2026-07-04 | $140,875,918 | $57,708,446 | $0.070274 |
| 2026-07-03 | $125,009,563 | $9,097,884 | $0.071933 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
