Decentraland प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $143,437,692 | $11,204,212 | N/A |
| 2026-07-16 | $140,124,993 | $11,199,869 | $0.071550 |
| 2026-07-15 | $136,431,825 | $9,047,896 | $0.069664 |
| 2026-07-14 | $137,118,434 | $6,942,917 | $0.070015 |
| 2026-07-13 | $135,677,944 | $9,958,295 | $0.069279 |
| 2026-07-12 | $136,270,352 | $7,215,479 | $0.069582 |
| 2026-07-11 | $138,291,408 | $11,944,703 | $0.070614 |
| 2026-07-10 | $139,059,061 | $9,820,211 | $0.071006 |
| 2026-07-09 | $140,146,096 | $14,160,274 | $0.071561 |
| 2026-07-08 | $144,923,494 | $21,141,878 | $0.074000 |
| 2026-07-07 | $135,167,616 | $8,742,001 | $0.069018 |
| 2026-07-06 | $136,285,700 | $10,357,213 | $0.069589 |
| 2026-07-05 | $139,392,396 | $13,737,511 | $0.071176 |
| 2026-07-04 | $137,660,027 | $11,888,986 | $0.070291 |
| 2026-07-03 | $140,775,962 | $67,052,362 | $0.071882 |
| 2026-07-02 | $125,011,183 | $9,105,871 | $0.063832 |
| 2026-07-01 | $123,672,580 | $10,757,749 | $0.063149 |
| 2026-06-30 | $121,773,671 | $10,586,983 | $0.062179 |
| 2026-06-29 | $124,718,363 | $10,237,231 | $0.063683 |
| 2026-06-28 | $125,200,985 | $7,847,507 | $0.063929 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
