Decentraland प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $130,813,202 | $10,554,879 | N/A |
| 2026-07-29 | $132,226,661 | $11,909,349 | $0.066796 |
| 2026-07-28 | $129,174,322 | $7,714,208 | $0.067517 |
| 2026-07-27 | $134,869,432 | $7,039,864 | $0.065959 |
| 2026-07-26 | $133,571,851 | $8,991,495 | $0.068867 |
| 2026-07-25 | $134,077,534 | $10,403,429 | $0.068204 |
| 2026-07-24 | $130,445,742 | $8,637,162 | $0.068462 |
| 2026-07-23 | $137,007,345 | $8,848,627 | $0.066608 |
| 2026-07-22 | $137,231,385 | $8,039,323 | $0.069958 |
| 2026-07-21 | $135,337,794 | $9,590,448 | $0.070073 |
| 2026-07-20 | $134,735,105 | $7,367,096 | $0.069106 |
| 2026-07-19 | $136,701,570 | $9,889,457 | $0.068798 |
| 2026-07-18 | $144,449,519 | $12,936,188 | $0.069802 |
| 2026-07-17 | $140,158,907 | $11,202,141 | $0.073758 |
| 2026-07-16 | $136,413,887 | $9,040,166 | $0.071567 |
| 2026-07-15 | $137,235,436 | $7,897,013 | $0.069655 |
| 2026-07-14 | $135,643,951 | $10,223,061 | $0.070074 |
| 2026-07-13 | $136,256,015 | $7,213,144 | $0.069262 |
| 2026-07-12 | $138,228,197 | $11,932,473 | $0.069574 |
| 2026-07-11 | $138,993,092 | $9,793,274 | $0.070581 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
