Decentraland प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $136,732,711 | $10,226,530 | N/A |
| 2026-07-06 | $136,285,700 | $10,357,213 | $0.069589 |
| 2026-07-05 | $139,392,396 | $13,737,511 | $0.071176 |
| 2026-07-04 | $137,660,027 | $11,888,986 | $0.070291 |
| 2026-07-03 | $140,775,962 | $67,052,362 | $0.071882 |
| 2026-07-02 | $125,011,183 | $9,105,871 | $0.063832 |
| 2026-07-01 | $123,672,580 | $10,757,749 | $0.063149 |
| 2026-06-30 | $121,773,671 | $10,586,983 | $0.062179 |
| 2026-06-29 | $124,718,363 | $10,237,231 | $0.063683 |
| 2026-06-28 | $140,191,588 | $8,166,221 | $0.063922 |
| 2026-06-27 | $125,014,157 | $7,143,884 | $0.063834 |
| 2026-06-26 | $128,768,023 | $9,288,144 | $0.065751 |
| 2026-06-25 | $125,209,203 | $10,823,625 | $0.063933 |
| 2026-06-24 | $131,085,291 | $11,168,351 | $0.066934 |
| 2026-06-23 | $138,137,703 | $11,102,074 | $0.071385 |
| 2026-06-22 | $139,727,160 | $9,616,450 | $0.072206 |
| 2026-06-21 | $142,733,210 | $18,855,424 | $0.073760 |
| 2026-06-20 | $150,420,784 | $46,947,118 | $0.077733 |
| 2026-06-19 | $129,246,142 | $9,027,723 | $0.066790 |
| 2026-06-18 | $129,795,167 | $10,097,403 | $0.067074 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
