Decentraland प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $144,354,349 | $22,527,629 | N/A |
| 2026-08-25 | $146,433,060 | $20,807,989 | $0.073712 |
| 2026-08-24 | $150,007,149 | $20,875,418 | $0.074773 |
| 2026-08-23 | $146,063,002 | $28,575,502 | $0.076598 |
| 2026-08-22 | $150,002,561 | $25,838,675 | $0.074584 |
| 2026-08-21 | $138,209,235 | $15,643,298 | $0.076595 |
| 2026-08-20 | $129,993,726 | $10,115,747 | $0.070573 |
| 2026-08-19 | $124,008,293 | $8,135,324 | $0.066378 |
| 2026-08-18 | $124,019,011 | $6,147,143 | $0.063322 |
| 2026-08-17 | $123,426,251 | $6,749,995 | $0.063327 |
| 2026-08-16 | $125,373,784 | $7,542,362 | $0.063025 |
| 2026-08-15 | $126,554,617 | $7,664,502 | $0.064019 |
| 2026-08-14 | $126,197,681 | $7,191,267 | $0.064622 |
| 2026-08-13 | $124,772,426 | $6,801,706 | $0.064440 |
| 2026-08-12 | $129,236,696 | $8,434,886 | $0.063712 |
| 2026-08-11 | $131,183,659 | $7,618,501 | $0.065991 |
| 2026-08-10 | $130,474,451 | $7,562,165 | $0.066985 |
| 2026-08-09 | $130,848,020 | $6,263,095 | $0.066623 |
| 2026-08-08 | $130,101,274 | $7,236,737 | $0.066814 |
| 2026-08-07 | $130,190,213 | $7,028,784 | $0.066433 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
