Decentraland प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $130,101,274 | $7,236,737 | N/A |
| 2026-08-07 | $130,218,278 | $7,048,756 | $0.066433 |
| 2026-08-06 | $130,528,078 | $5,677,772 | $0.066492 |
| 2026-08-05 | $130,687,845 | $7,357,470 | $0.066651 |
| 2026-08-04 | $131,658,562 | $8,140,086 | $0.066732 |
| 2026-08-03 | $132,021,689 | $8,360,269 | $0.067228 |
| 2026-08-02 | $130,040,407 | $7,223,782 | $0.067413 |
| 2026-08-01 | $128,918,719 | $9,572,493 | $0.066402 |
| 2026-07-31 | $131,106,444 | $8,571,322 | $0.065829 |
| 2026-07-30 | $130,917,181 | $10,182,022 | $0.066946 |
| 2026-07-29 | $132,226,661 | $11,909,349 | $0.066849 |
| 2026-07-28 | $129,174,322 | $7,714,208 | $0.067517 |
| 2026-07-27 | $134,869,432 | $7,039,864 | $0.065959 |
| 2026-07-26 | $133,571,851 | $8,991,495 | $0.068867 |
| 2026-07-25 | $134,077,534 | $10,403,429 | $0.068204 |
| 2026-07-24 | $130,445,742 | $8,637,162 | $0.068462 |
| 2026-07-23 | $137,007,345 | $8,848,627 | $0.066608 |
| 2026-07-22 | $137,231,385 | $8,039,323 | $0.069958 |
| 2026-07-21 | $135,337,794 | $9,590,448 | $0.070073 |
| 2026-07-20 | $134,735,105 | $7,367,096 | $0.069106 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
