Decentralized Universal Basic Income प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $20.53 | N/A |
| 2026-07-20 | $0.000000000000000000 | $14.82 | $0.03678396 |
| 2026-07-18 | $0.000000000000000000 | $1.016 | $0.03633514 |
| 2026-07-17 | $0.000000000000000000 | $1.23 | $0.03607608 |
| 2026-07-16 | $0.000000000000000000 | $1.23 | $0.03607536 |
| 2026-07-15 | $0.000000000000000000 | $89.47 | $0.03607428 |
| 2026-07-14 | $0.000000000000000000 | $1.18 | $0.03600493 |
| 2026-07-13 | $0.000000000000000000 | $1.68 | $0.04202825 |
| 2026-07-12 | $0.000000000000000000 | $1.31 | $0.04231938 |
| 2026-07-11 | $0.000000000000000000 | $23.27 | $0.04211497 |
| 2026-07-10 | $0.000000000000000000 | $14.79 | $0.04223177 |
| 2026-07-08 | $0.000000000000000000 | $1.79 | $0.04205160 |
| 2026-07-07 | $0.000000000000000000 | $1.79 | $0.04164252 |
| 2026-07-06 | $0.000000000000000000 | $3.45 | $0.04164047 |
| 2026-07-05 | $0.000000000000000000 | $2.23 | $0.04189973 |
| 2026-07-04 | $0.000000000000000000 | $1.24 | $0.04174265 |
| 2026-07-03 | $0.000000000000000000 | $53.13 | $0.04138926 |
| 2026-07-02 | $0.000000000000000000 | $11.47 | $0.04161966 |
| 2026-07-01 | $0.000000000000000000 | $57.85 | $0.03885758 |
| 2026-06-30 | $0.000000000000000000 | $8.29 | $0.03901531 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
