Decentralized Universal Basic Income प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $0.000000000000000000 | $2.43 | N/A |
| 2026-09-06 | $0.000000000000000000 | $1.48 | $0.03499915 |
| 2026-09-05 | $0.000000000000000000 | $15.69 | $0.03481887 |
| 2026-09-04 | $0.000000000000000000 | $81.04 | $0.03469210 |
| 2026-09-03 | $0.000000000000000000 | $208.56 | $0.03427534 |
| 2026-09-02 | $0.000000000000000000 | $2.10 | $0.03338495 |
| 2026-09-01 | $0.000000000000000000 | $18.95 | $0.03088614 |
| 2026-08-31 | $0.000000000000000000 | $8.56 | $0.03059849 |
| 2026-08-30 | $0.000000000000000000 | $7.81 | $0.03040077 |
| 2026-08-29 | $0.000000000000000000 | $14.44 | $0.03058210 |
| 2026-08-28 | $0.000000000000000000 | $10.30 | $0.03083507 |
| 2026-08-27 | $0.000000000000000000 | $217.85 | $0.03110034 |
| 2026-08-26 | $0.000000000000000000 | $28.21 | $0.03026741 |
| 2026-08-25 | $0.000000000000000000 | $45.18 | $0.03025896 |
| 2026-08-24 | $0.000000000000000000 | $335.00 | $0.03014401 |
| 2026-08-23 | $0.000000000000000000 | $31.89 | $0.03080934 |
| 2026-08-22 | $0.000000000000000000 | $24.87 | $0.03763622 |
| 2026-08-21 | $0.000000000000000000 | $209.91 | $0.03774725 |
| 2026-08-20 | $0.000000000000000000 | $10.39 | $0.03580122 |
| 2026-08-19 | $0.000000000000000000 | $67.34 | $0.04506375 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
