Decentralized Universal Basic Income USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $20.00 | $1.75 | N/A |
2024-05-15 | $0.000000000000000000 | $183.14 | $1.74 | $1.75 |
2024-05-14 | $0.000000000000000000 | $252.15 | $1.85 | $1.74 |
2024-05-13 | $0.000000000000000000 | $3.37 | $1.82 | $1.85 |
2024-05-12 | $0.000000000000000000 | $22.58 | $1.83 | $1.82 |
2024-05-11 | $0.000000000000000000 | $1.61 | $1.81 | $1.83 |
2024-05-10 | $0.000000000000000000 | $12.07 | $1.76 | $1.81 |
2024-05-09 | $0.000000000000000000 | $12.08 | $1.76 | $1.76 |
2024-05-08 | $0.000000000000000000 | $300.30 | $1.76 | $1.76 |
2024-05-07 | $0.000000000000000000 | $300.30 | $1.76 | $1.76 |
2024-05-06 | $0.000000000000000000 | $1.13 | $1.83 | $1.76 |
2024-05-05 | $0.000000000000000000 | $1.13 | $1.83 | $1.83 |
2024-05-04 | $0.000000000000000000 | $7.13 | $1.83 | $1.83 |
2024-05-03 | $0.000000000000000000 | $219.64 | $1.81 | $1.83 |
2024-05-02 | $0.000000000000000000 | $6.99 | $1.98 | $1.81 |
2024-05-01 | $0.000000000000000000 | $156.08 | $1.97 | $1.98 |
2024-04-30 | $0.000000000000000000 | $18.63 | $1.95 | $1.97 |
2024-04-29 | $0.000000000000000000 | $36.20 | $1.93 | $1.95 |
2024-04-28 | $0.000000000000000000 | $2.93 | $1.93 | $1.93 |
2024-04-27 | $0.000000000000000000 | $266.41 | $1.91 | $1.93 |
2024-04-26 | $0.000000000000000000 | $1.94 | $1.82 | $1.91 |
2024-04-25 | $0.000000000000000000 | $221.04 | $1.89 | $1.82 |
2024-04-24 | $0.000000000000000000 | $281.88 | $1.99 | $1.89 |
2024-04-23 | $0.000000000000000000 | $2.07 | $1.91 | $1.99 |
2024-04-22 | $0.000000000000000000 | $197.16 | $1.87 | $1.91 |
2024-04-21 | $0.000000000000000000 | $53.29 | $1.84 | $1.87 |
2024-04-20 | $0.000000000000000000 | $127.33 | $1.80 | $1.84 |
2024-04-19 | $0.000000000000000000 | $127.33 | $1.80 | $1.80 |
2024-04-17 | $0.000000000000000000 | $175.40 | $1.85 | $1.80 |
2024-04-16 | $0.000000000000000000 | $175.36 | $1.85 | $1.85 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें