DecentraWeb प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $86,475 | $22.79 | N/A |
| 2026-07-02 | $86,531 | $22.80 | $0.00086981 |
| 2026-07-01 | $81,013 | $102.94 | $0.00081435 |
| 2026-06-27 | $79,489 | $97.10 | $0.00079903 |
| 2026-06-26 | $79,020 | $1,103.88 | $0.00079431 |
| 2026-06-25 | $60,331 | $149.48 | $0.00117705 |
| 2026-06-21 | $64,222 | $25.07 | $0.00125340 |
| 2026-06-20 | $65,830 | $6.74 | $0.00128479 |
| 2026-06-19 | $63,005 | $8.95 | $0.00122805 |
| 2026-06-18 | $62,743 | $8.83 | $0.00122295 |
| 2026-06-17 | $63,761 | $4.60 | $0.00124279 |
| 2026-06-16 | $58,430 | $4.21 | $0.00113888 |
| 2026-06-15 | $57,733 | $4.09 | $0.00112529 |
| 2026-06-13 | $57,400 | $8.41 | $0.00111880 |
| 2026-06-12 | $57,406 | $47.88 | $0.00111892 |
| 2026-06-11 | $52,493 | $6.49 | $0.00102326 |
| 2026-06-10 | $56,074 | $64.60 | $0.00109307 |
| 2026-06-09 | $56,473 | $3.63 | $0.00110109 |
| 2026-06-08 | $59,368 | $302.26 | $0.00115752 |
| 2026-06-05 | $52,186 | $23.70 | $0.00101709 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
