Decentrawood प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $9,866,393 | $467,846 | N/A |
| 2026-07-26 | $9,655,249 | $394,610 | $0.01618431 |
| 2026-07-25 | $9,641,981 | $397,084 | $0.01584170 |
| 2026-07-24 | $9,642,061 | $407,854 | $0.01581448 |
| 2026-07-23 | $8,996,857 | $481,199 | $0.01577091 |
| 2026-07-22 | $9,205,183 | $249,138 | $0.01470231 |
| 2026-07-21 | $9,988,396 | $410,657 | $0.01504265 |
| 2026-07-20 | $9,802,869 | $296,652 | $0.01632736 |
| 2026-07-19 | $9,768,489 | $310,563 | $0.01600558 |
| 2026-07-18 | $9,979,420 | $359,753 | $0.01595115 |
| 2026-07-17 | $11,212,465 | $367,254 | $0.01621997 |
| 2026-07-16 | $11,475,190 | $423,462 | $0.01822242 |
| 2026-07-15 | $11,664,822 | $470,517 | $0.01863329 |
| 2026-07-14 | $11,168,035 | $383,620 | $0.01891565 |
| 2026-07-13 | $11,257,204 | $487,252 | $0.01810926 |
| 2026-07-12 | $11,162,728 | $521,541 | $0.01827405 |
| 2026-07-11 | $9,951,904 | $345,189 | $0.01807167 |
| 2026-07-10 | $9,698,951 | $336,099 | $0.01607555 |
| 2026-07-09 | $8,614,454 | $249,718 | $0.01544222 |
| 2026-07-08 | $9,618,772 | $318,070 | $0.01368965 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
