Decentrawood प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $8,339,037 | $285,672 | N/A |
| 2026-06-27 | $8,667,793 | $358,585 | $0.01305658 |
| 2026-06-26 | $7,581,340 | $309,464 | $0.01357680 |
| 2026-06-25 | $7,072,360 | $313,130 | $0.01184151 |
| 2026-06-24 | $6,743,706 | $259,208 | $0.01106009 |
| 2026-06-23 | $6,650,695 | $277,944 | $0.01055992 |
| 2026-06-22 | $6,906,777 | $282,689 | $0.01038870 |
| 2026-06-21 | $6,439,405 | $293,889 | $0.01079429 |
| 2026-06-20 | $6,251,204 | $302,050 | $0.01005686 |
| 2026-06-19 | $6,045,222 | $268,523 | $0.00976568 |
| 2026-06-18 | $6,150,242 | $272,651 | $0.00941486 |
| 2026-06-17 | $6,149,847 | $267,990 | $0.00954888 |
| 2026-06-16 | $5,576,884 | $266,435 | $0.00952873 |
| 2026-06-15 | $5,381,377 | $284,143 | $0.00864708 |
| 2026-06-14 | $5,366,508 | $263,640 | $0.00832823 |
| 2026-06-13 | $4,805,620 | $248,215 | $0.00830459 |
| 2026-06-12 | $4,750,358 | $231,960 | $0.00742935 |
| 2026-06-11 | $4,681,648 | $192,288 | $0.00734875 |
| 2026-06-10 | $4,590,745 | $230,765 | $0.00723986 |
| 2026-06-09 | $4,313,463 | $222,095 | $0.00702425 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
