Dechat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $1,684,047 | $11,702,402 | $0.454875 | N/A |
2024-06-11 | $1,835,305 | $8,308,599 | $0.497320 | $0.454875 |
2024-06-10 | $1,930,815 | $7,635,352 | $0.521928 | $0.497320 |
2024-06-09 | $2,042,238 | $11,036,361 | $0.549963 | $0.521928 |
2024-06-08 | $2,084,255 | $11,400,494 | $0.561968 | $0.549963 |
2024-06-07 | $2,277,213 | $9,848,602 | $0.615032 | $0.561968 |
2024-06-06 | $2,469,169 | $11,717,015 | $0.662555 | $0.615032 |
2024-06-05 | $1,908,560 | $10,063,021 | $0.518433 | $0.662555 |
2024-06-04 | $1,980,261 | $9,720,918 | $0.534577 | $0.518433 |
2024-06-03 | $1,905,895 | $8,093,690 | $0.514869 | $0.534577 |
2024-06-02 | $2,065,070 | $93,643 | $0.550922 | $0.514869 |
2024-06-01 | $2,105,705 | $9,629,199 | $0.568824 | $0.550922 |
2024-05-31 | $2,177,658 | $9,361,408 | $0.588177 | $0.568824 |
2024-05-30 | $2,193,419 | $9,438,678 | $0.592764 | $0.588177 |
2024-05-29 | $2,360,175 | $10,633,973 | $0.637731 | $0.592764 |
2024-05-28 | $2,422,614 | $9,467,689 | $0.653532 | $0.637731 |
2024-05-27 | $2,410,930 | $8,524,973 | $0.652250 | $0.653532 |
2024-05-26 | $2,688,339 | $8,669,322 | $0.725714 | $0.652250 |
2024-05-25 | $2,633,041 | $12,714,456 | $0.711453 | $0.725714 |
2024-05-24 | $2,979,465 | $239,638 | $0.810562 | $0.711453 |
2024-05-23 | $3,290,702 | $10,600,091 | $0.896574 | $0.810562 |
2024-05-22 | $3,235,524 | $13,153,420 | $0.872588 | $0.896574 |
2024-05-21 | $3,365,199 | $8,910,935 | $0.905657 | $0.872588 |
2024-05-20 | $3,351,522 | $7,227,035 | $0.909579 | $0.905657 |
2024-05-19 | $3,476,486 | $8,401,163 | $0.940738 | $0.909579 |
2024-05-18 | $3,772,547 | $9,575,708 | $1.019 | $0.940738 |
2024-05-17 | $3,809,845 | $10,626,866 | $1.030 | $1.019 |
2024-05-16 | $3,711,667 | $9,522,214 | $1.004 | $1.030 |
2024-05-15 | $3,442,584 | $9,660,626 | $0.931583 | $1.004 |
2024-05-14 | $3,617,252 | $9,513,924 | $0.976482 | $0.931583 |
2024-05-13 | $3,628,736 | $6,740,233 | $0.978264 | $0.976482 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें