DecideAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $325,018 | $409.35 | N/A |
| 2026-09-15 | $354,326 | $36.82 | $0.00055939 |
| 2026-09-14 | $410,221 | $42.66 | $0.00060984 |
| 2026-09-13 | $403,346 | $8.25 | $0.00070604 |
| 2026-09-12 | $403,851 | $88.73 | $0.00069421 |
| 2026-09-11 | $440,296 | $326.39 | $0.00069508 |
| 2026-09-10 | $481,267 | $6.25 | $0.00075780 |
| 2026-09-09 | $510,338 | $451.51 | $0.00082832 |
| 2026-09-08 | $512,317 | $549.97 | $0.00087835 |
| 2026-09-07 | $505,488 | $15.74 | $0.00088176 |
| 2026-09-06 | $491,260 | $1,009.93 | $0.00087001 |
| 2026-09-05 | $418,643 | $54.88 | $0.00084552 |
| 2026-09-04 | $419,643 | $169.08 | $0.00072054 |
| 2026-09-03 | $413,354 | $193.61 | $0.00072226 |
| 2026-09-02 | $425,534 | $38.71 | $0.00071143 |
| 2026-09-01 | $417,189 | $182.95 | $0.00073240 |
| 2026-08-31 | $442,777 | $184.96 | $0.00071803 |
| 2026-08-30 | $476,658 | $248.73 | $0.00076207 |
| 2026-08-29 | $450,071 | $237.98 | $0.00082039 |
| 2026-08-28 | $499,779 | $19.82 | $0.00077463 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
