DecideAI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $68,319 | $24.53 | N/A |
| 2026-11-06 | $61,770 | $120.82 | $0.00011581 |
| 2026-11-05 | $85,416 | $60.76 | $0.00010470 |
| 2026-11-04 | $101,341 | $5.62 | $0.00014479 |
| 2026-11-03 | $79,991 | $51.99 | $0.00017178 |
| 2026-11-02 | $90,773 | $10.74 | $0.00013559 |
| 2026-11-01 | $94,840 | $65.57 | $0.00015387 |
| 2026-10-31 | $96,557 | $54.03 | $0.00016076 |
| 2026-10-30 | $64,676 | $51.95 | $0.00016367 |
| 2026-10-29 | $132,217 | $88.79 | $0.00010963 |
| 2026-10-28 | $124,247 | $80.64 | $0.00022412 |
| 2026-10-27 | $165,501 | $119.42 | $0.00021061 |
| 2026-10-26 | $100,410 | $25.88 | $0.00028054 |
| 2026-10-25 | $83,604 | $46.16 | $0.00017020 |
| 2026-10-24 | $99,490 | $3.98 | $0.00014172 |
| 2026-10-23 | $104,920 | $13.01 | $0.00016864 |
| 2026-10-22 | $124,492 | $38.55 | $0.00017785 |
| 2026-10-21 | $118,902 | $2.03 | $0.00021102 |
| 2026-10-20 | $118,451 | $50.29 | $0.00020155 |
| 2026-10-19 | $83,041 | $47.82 | $0.00020078 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
