DecideAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $379,246 | $5.88 | N/A |
| 2026-08-12 | $391,905 | $2.81 | $0.00065273 |
| 2026-08-11 | $398,172 | $18.31 | $0.00067452 |
| 2026-08-10 | $381,695 | $243.77 | $0.00068531 |
| 2026-08-09 | $384,861 | $474.73 | $0.00065695 |
| 2026-08-08 | $252,724 | $10.75 | $0.00066239 |
| 2026-08-07 | $249,498 | $242.63 | $0.00043497 |
| 2026-08-06 | $305,852 | $7.32 | $0.00042942 |
| 2026-08-05 | $290,370 | $4.99 | $0.00052641 |
| 2026-08-04 | $310,378 | $71.04 | $0.00049976 |
| 2026-08-03 | $313,093 | $165.74 | $0.00053420 |
| 2026-08-02 | $325,415 | $1.95 | $0.00053888 |
| 2026-07-31 | $352,450 | $2.83 | $0.00056008 |
| 2026-07-30 | $348,403 | $285.02 | $0.00060661 |
| 2026-07-29 | $378,322 | $19.89 | $0.00059965 |
| 2026-07-28 | $373,895 | $184.31 | $0.00065114 |
| 2026-07-27 | $415,315 | $4.21 | $0.00064352 |
| 2026-07-26 | $407,423 | $65.93 | $0.00071481 |
| 2026-07-25 | $401,282 | $59.43 | $0.00070123 |
| 2026-07-24 | $388,659 | $8.48 | $0.00069066 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
