DeCloud USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $5.29 | $0.00006667 | N/A |
2024-06-14 | $0.000000000000000000 | $27.77 | $0.00006549 | $0.00006667 |
2024-06-13 | $0.000000000000000000 | $792.90 | $0.00006879 | $0.00006549 |
2024-06-12 | $0.000000000000000000 | $209.96 | $0.00007038 | $0.00006879 |
2024-06-11 | $0.000000000000000000 | $54.24 | $0.00007537 | $0.00007038 |
2024-06-10 | $0.000000000000000000 | $54.33 | $0.00007548 | $0.00007537 |
2024-06-09 | $0.000000000000000000 | $779.38 | $0.00007493 | $0.00007548 |
2024-06-08 | $0.000000000000000000 | $170.08 | $0.00007866 | $0.00007493 |
2024-06-07 | $0.000000000000000000 | $632.73 | $0.00008325 | $0.00007866 |
2024-06-06 | $0.000000000000000000 | $689.49 | $0.00008474 | $0.00008325 |
2024-06-05 | $0.000000000000000000 | $420.40 | $0.00008656 | $0.00008474 |
2024-06-04 | $0.000000000000000000 | $2,271.14 | $0.00008812 | $0.00008656 |
2024-06-03 | $0.000000000000000000 | $384.59 | $0.00010223 | $0.00008812 |
2024-06-02 | $0.000000000000000000 | $28.46 | $0.00010509 | $0.00010223 |
2024-06-01 | $0.000000000000000000 | $32.01 | $0.00010390 | $0.00010509 |
2024-05-31 | $0.000000000000000000 | $72.35 | $0.00010361 | $0.00010390 |
2024-05-30 | $0.000000000000000000 | $166.26 | $0.00010422 | $0.00010361 |
2024-05-29 | $0.000000000000000000 | $206.33 | $0.00010807 | $0.00010422 |
2024-05-28 | $0.000000000000000000 | $62.95 | $0.00010941 | $0.00010807 |
2024-05-27 | $0.000000000000000000 | $62.68 | $0.00010894 | $0.00010941 |
2024-05-26 | $0.000000000000000000 | $34.17 | $0.00010694 | $0.00010894 |
2024-05-25 | $0.000000000000000000 | $171.69 | $0.00010699 | $0.00010694 |
2024-05-24 | $0.000000000000000000 | $111.53 | $0.00010818 | $0.00010699 |
2024-05-23 | $0.000000000000000000 | $22.85 | $0.00010608 | $0.00010818 |
2024-05-22 | $0.000000000000000000 | $324.07 | $0.00010733 | $0.00010608 |
2024-05-21 | $0.000000000000000000 | $9.29 | $0.00008910 | $0.00010733 |
2024-05-20 | $0.000000000000000000 | $102.96 | $0.00008834 | $0.00008910 |
2024-05-19 | $0.000000000000000000 | $28.95 | $0.00009009 | $0.00008834 |
2024-05-18 | $0.000000000000000000 | $164.38 | $0.00008926 | $0.00009009 |
2024-05-17 | $0.000000000000000000 | $72.15 | $0.00008636 | $0.00008926 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें